IBM (Ondo Tokenized) Historical Data

IBMon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 303.38
-0.47%
$ 2.3 million $ 314,201
Jan 20, 5 AM $ 304.8
+0.19%
$ 2.31 million $ 289,217
Jan 20, 4 AM $ 304.23
-0.11%
$ 2.3 million $ 261,629
Jan 20, 3 AM $ 304.65
+0.12%
$ 2.31 million $ 261,894
Jan 20, 2 AM $ 304.3
-0.10%
$ 2.31 million $ 261,945
Jan 20, 1 AM $ 304.62
-0.45%
$ 2.31 million $ 235,626
Jan 20, 12 AM $ 308.19
-0.07%
$ 2.33 million $ 55,204
Jan 19, 11 PM $ 308.35
-0.06%
$ 2.34 million $ 55,099
Jan 19, 10 PM $ 308.58
+0.05%
$ 2.34 million $ 55,512
Jan 19, 9 PM $ 308.38
-0.06%
$ 2.34 million $ 55,753
Jan 19, 8 PM $ 308.44
+0.02%
$ 2.34 million $ 55,955
Jan 19, 7 PM $ 308.41
-0.03%
$ 2.34 million $ 56,407
Jan 19, 6 PM $ 308.46
+0.02%
$ 2.34 million $ 56,414
Jan 19, 5 PM $ 308.56
+0.09%
$ 2.34 million $ 56,126
Jan 19, 4 PM $ 308.33
+0.00%
$ 2.34 million $ 56,727
Jan 19, 3 PM $ 308.38
+0.04%
$ 2.34 million $ 56,778
Jan 19, 2 PM $ 308.28
-0.05%
$ 2.34 million $ 56,295
Jan 19, 1 PM $ 308.29
+0.04%
$ 2.34 million $ 56,185
Jan 19, 12 PM $ 308.29
-0.02%
$ 2.34 million $ 55,569
Jan 19, 11 AM $ 308.35
+0.01%
$ 2.34 million $ 56,354
Jan 19, 10 AM $ 308.15
-0.07%
$ 2.34 million $ 56,236
Jan 19, 9 AM $ 308.37
+0.06%
$ 2.34 million $ 56,154
Jan 19, 8 AM $ 308.14
-0.14%
$ 2.33 million $ 55,946
Jan 19, 7 AM $ 308.4
+0.02%
$ 2.34 million $ 56,486
Jan 19, 6 AM $ 308.32
-0.07%
$ 2.34 million $ 56,410
Jan 19, 5 AM $ 308.44
-0.01%
$ 2.34 million $ 56,761
Jan 19, 4 AM $ 308.48
+0.00%
$ 2.34 million $ 56,941
Jan 19, 3 AM $ 308.5
+0.04%
$ 2.34 million $ 56,550
Jan 19, 2 AM $ 308.41
+0.02%
$ 2.34 million $ 56,869
Jan 19, 1 AM $ 308.26
-0.03%
$ 2.33 million $ 56,938
Jan 19, 12 AM $ 308.3
+0.00%
$ 2.34 million $ 57,004
Jan 18, 11 PM $ 308.34
-0.07%
$ 2.34 million $ 57,807
Jan 18, 10 PM $ 308.52
+0.08%
$ 2.34 million $ 57,848
Jan 18, 9 PM $ 308.4
+0.05%
$ 2.34 million $ 58,255
Jan 18, 8 PM $ 308.22
+0.02%
$ 2.33 million $ 58,263
Jan 18, 7 PM $ 308.25
-0.01%
$ 2.34 million $ 57,735
Jan 18, 6 PM $ 308.38
+0.03%
$ 2.34 million $ 57,303
Jan 18, 5 PM $ 308.28
+0.03%
$ 2.34 million $ 57,564
Jan 18, 4 PM $ 308.18
-0.03%
$ 2.33 million $ 57,040
Jan 18, 3 PM $ 308.27
-0.07%
$ 2.34 million $ 56,562
Jan 18, 2 PM $ 308.53
+0.09%
$ 2.34 million $ 56,958
Jan 18, 1 PM $ 308.19
+0.00%
$ 2.34 million $ 57,143
Jan 18, 12 PM $ 308.14
-0.15%
$ 2.33 million $ 57,454
Jan 18, 11 AM $ 308.59
+0.06%
$ 2.34 million $ 56,837
Jan 18, 10 AM $ 308.6
+0.15%
$ 2.34 million $ 56,920
Jan 18, 9 AM $ 308.14
-0.02%
$ 2.33 million $ 56,971
Jan 18, 8 AM $ 308.36
+0.01%
$ 2.34 million $ 56,902
Jan 18, 7 AM $ 308.31
-0.08%
$ 2.34 million $ 56,465
Jan 18, 6 AM $ 308.47
+0.09%
$ 2.34 million $ 56,634
Jan 18, 5 AM $ 308.25
-0.02%
$ 2.34 million $ 56,878