IBM (Ondo Tokenized) Historical Data

IBMon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 308.25
-0.02%
$ 2.34 million $ 56,878
Jan 18, 4 AM $ 308.3
-0.01%
$ 2.34 million $ 57,189
Jan 18, 3 AM $ 308.44
+0.01%
$ 2.34 million $ 57,000
Jan 18, 2 AM $ 308.28
+0.02%
$ 2.34 million $ 56,370
Jan 18, 1 AM $ 308.25
+0.01%
$ 2.34 million $ 55,928
Jan 18, 12 AM $ 308.37
-0.05%
$ 2.34 million $ 55,333
Jan 17, 11 PM $ 308.51
+0.12%
$ 2.34 million $ 54,680
Jan 17, 10 PM $ 308.25
-0.06%
$ 2.34 million $ 53,964
Jan 17, 9 PM $ 308.41
+0.02%
$ 2.34 million $ 87,764
Jan 17, 8 PM $ 308.23
-0.12%
$ 2.33 million $ 117,603
Jan 17, 7 PM $ 308.51
+0.07%
$ 2.34 million $ 165,719
Jan 17, 6 PM $ 308.31
-0.01%
$ 2.34 million $ 200,464
Jan 17, 5 PM $ 308.31
-0.07%
$ 2.34 million $ 245,138
Jan 17, 4 PM $ 308.52
+0.06%
$ 2.34 million $ 321,284
Jan 17, 3 PM $ 308.25
-0.02%
$ 2.34 million $ 399,837
Jan 17, 2 PM $ 308.45
+0.03%
$ 2.34 million $ 547,920
Jan 17, 1 PM $ 308.45
+0.09%
$ 2.34 million $ 828,546
Jan 17, 12 PM $ 308.22
+0.01%
$ 2.33 million $ 913,467
Jan 17, 11 AM $ 308.2
-0.12%
$ 2.33 million $ 1.05 million
Jan 17, 10 AM $ 308.52
+0.06%
$ 2.34 million $ 1.15 million
Jan 17, 9 AM $ 308.43
+0.03%
$ 2.34 million $ 1.17 million
Jan 17, 8 AM $ 308.36
+0.00%
$ 2.34 million $ 1.17 million
Jan 17, 7 AM $ 308.36
-0.03%
$ 2.34 million $ 1.17 million
Jan 17, 6 AM $ 308.44
+0.02%
$ 2.34 million $ 1.18 million
Jan 17, 5 AM $ 308.4
+0.07%
$ 2.34 million $ 1.18 million
Jan 17, 4 AM $ 308.17
+0.02%
$ 2.33 million $ 1.18 million
Jan 17, 3 AM $ 308.22
+0.00%
$ 2.34 million $ 1.18 million
Jan 17, 2 AM $ 308.29
+0.01%
$ 2.34 million $ 1.18 million
Jan 17, 1 AM $ 308.23
-0.05%
$ 2.33 million $ 1.19 million
Jan 17, 12 AM $ 308.32
+0.02%
$ 2.34 million $ 1.2 million
Jan 16, 11 PM $ 308.21
-0.05%
$ 2.34 million $ 1.2 million
Jan 16, 10 PM $ 308.33
-0.26%
$ 2.34 million $ 1.2 million
Jan 16, 9 PM $ 309.14
+0.21%
$ 2.34 million $ 1.17 million
Jan 16, 8 PM $ 308.57
-0.30%
$ 2.34 million $ 1.21 million
Jan 16, 7 PM $ 309.55
+0.39%
$ 2.34 million $ 1.24 million
Jan 16, 6 PM $ 308.32
+0.38%
$ 2.34 million $ 1.28 million
Jan 16, 5 PM $ 307.16
+0.07%
$ 2.33 million $ 1.27 million
Jan 16, 4 PM $ 306.88
+0.58%
$ 2.32 million $ 1.31 million
Jan 16, 3 PM $ 305.03
+0.15%
$ 2.31 million $ 1.29 million
Jan 16, 2 PM $ 304.87
+0.11%
$ 2.31 million $ 1.26 million
Jan 16, 1 PM $ 304.54
+0.13%
$ 2.31 million $ 1.17 million
Jan 16, 12 PM $ 303.98
-0.44%
$ 2.3 million $ 1.1 million
Jan 16, 11 AM $ 305.31
+1.20%
$ 2.31 million $ 989,230
Jan 16, 10 AM $ 301.75
+0.12%
$ 2.29 million $ 894,035
Jan 16, 9 AM $ 301.4
+0.00%
$ 2.28 million $ 925,292
Jan 16, 8 AM $ 301.44
+0.02%
$ 2.28 million $ 1.05 million
Jan 16, 7 AM $ 301.4
-0.17%
$ 2.28 million $ 1.05 million
Jan 16, 6 AM $ 301.9
-0.03%
$ 2.29 million $ 1.04 million
Jan 16, 5 AM $ 301.97
+0.03%
$ 2.29 million $ 1.05 million
Jan 16, 4 AM $ 301.9
-0.08%
$ 2.29 million $ 1.05 million