Kishu Inu Historical Data

KISHU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₁₀249
+0.81%
$ 2.49 million $ 58,705
Mar 8, 4 AM $ 0.0₁₀247
+0.15%
$ 2.47 million $ 59,027
Mar 8, 3 AM $ 0.0₁₀247
+0.26%
$ 2.47 million $ 59,885
Mar 8, 2 AM $ 0.0₁₀247
-1.44%
$ 2.47 million $ 59,655
Mar 8, 1 AM $ 0.0₁₀251
+1.95%
$ 2.51 million $ 58,648
Mar 8, 12 AM $ 0.0₁₀246
-0.05%
$ 2.46 million $ 58,691
Mar 7, 11 PM $ 0.0₁₀246
+0.57%
$ 2.46 million $ 57,930
Mar 7, 10 PM $ 0.0₁₀245
+0.00%
$ 2.45 million $ 57,809
Mar 7, 9 PM $ 0.0₁₀245
+0.15%
$ 2.45 million $ 58,176
Mar 7, 8 PM $ 0.0₁₀244
+0.00%
$ 2.44 million $ 57,555
Mar 7, 7 PM $ 0.0₁₀245
-0.05%
$ 2.45 million $ 57,413
Mar 7, 6 PM $ 0.0₁₀245
+0.33%
$ 2.45 million $ 55,047
Mar 7, 5 PM $ 0.0₁₀244
-0.31%
$ 2.44 million $ 54,910
Mar 7, 4 PM $ 0.0₁₀245
+0.15%
$ 2.45 million $ 54,150
Mar 7, 3 PM $ 0.0₁₀244
+0.12%
$ 2.44 million $ 54,020
Mar 7, 2 PM $ 0.0₁₀244
-0.39%
$ 2.44 million $ 53,313
Mar 7, 1 PM $ 0.0₁₀245
-0.08%
$ 2.45 million $ 53,700
Mar 7, 12 PM $ 0.0₁₀245
+0.23%
$ 2.45 million $ 54,316
Mar 7, 11 AM $ 0.0₁₀245
-0.46%
$ 2.45 million $ 56,495
Mar 7, 10 AM $ 0.0₁₀246
+1.15%
$ 2.46 million $ 56,561
Mar 7, 9 AM $ 0.0₁₀244
-1.06%
$ 2.44 million $ 53,183
Mar 7, 8 AM $ 0.0₁₀246
+1.41%
$ 2.46 million $ 55,471
Mar 7, 7 AM $ 0.0₁₀245
+0.16%
$ 2.45 million $ 55,707
Mar 7, 6 AM $ 0.0₁₀245
+0.59%
$ 2.45 million $ 55,978
Mar 7, 5 AM $ 0.0₁₀243
-0.74%
$ 2.43 million $ 56,952
Mar 7, 4 AM $ 0.0₁₀246
+0.10%
$ 2.46 million $ 56,528
Mar 7, 3 AM $ 0.0₁₀245
-1.04%
$ 2.45 million $ 56,898
Mar 7, 2 AM $ 0.0₁₀247
+0.14%
$ 2.47 million $ 57,015
Mar 7, 1 AM $ 0.0₁₀247
-0.40%
$ 2.47 million $ 56,843
Mar 7, 12 AM $ 0.0₁₀248
+0.19%
$ 2.48 million $ 56,769
Mar 6, 11 PM $ 0.0₁₀248
-0.23%
$ 2.48 million $ 56,765
Mar 6, 10 PM $ 0.0₁₀249
+0.01%
$ 2.49 million $ 56,312
Mar 6, 9 PM $ 0.0₁₀249
+0.27%
$ 2.49 million $ 56,565
Mar 6, 8 PM $ 0.0₁₀248
-0.26%
$ 2.48 million $ 56,769
Mar 6, 7 PM $ 0.0₁₀249
+0.35%
$ 2.49 million $ 56,583
Mar 6, 6 PM $ 0.0₁₀248
-0.53%
$ 2.48 million $ 57,027
Mar 6, 5 PM $ 0.0₁₀249
+0.29%
$ 2.49 million $ 57,182
Mar 6, 4 PM $ 0.0₁₀248
-0.60%
$ 2.48 million $ 57,206
Mar 6, 3 PM $ 0.0₁₀251
+0.07%
$ 2.51 million $ 56,860
Mar 6, 2 PM $ 0.0₁₀251
-1.27%
$ 2.51 million $ 57,528
Mar 6, 1 PM $ 0.0₁₀254
+0.00%
$ 2.54 million $ 57,400
Mar 6, 12 PM $ 0.0₁₀254
+0.40%
$ 2.54 million $ 57,011
Mar 6, 11 AM $ 0.0₁₀254
-1.75%
$ 2.54 million $ 57,025
Mar 6, 10 AM $ 0.0₁₀258
+0.33%
$ 2.58 million $ 56,842
Mar 6, 9 AM $ 0.0₁₀258
-0.39%
$ 2.58 million $ 57,632
Mar 6, 8 AM $ 0.0₁₀259
+0.19%
$ 2.59 million $ 57,311
Mar 6, 7 AM $ 0.0₁₀258
-0.14%
$ 2.58 million $ 57,284
Mar 6, 6 AM $ 0.0₁₀258
+0.12%
$ 2.58 million $ 57,914
Mar 6, 5 AM $ 0.0₁₀258
+0.14%
$ 2.58 million $ 58,703
Mar 6, 4 AM $ 0.0₁₀258
-0.11%
$ 2.58 million $ 59,243