Kishu Inu Historical Data

KISHU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₁₀258
-0.11%
$ 2.58 million $ 59,243
Mar 6, 3 AM $ 0.0₁₀258
+0.27%
$ 2.58 million $ 60,196
Mar 6, 2 AM $ 0.0₁₀257
+0.95%
$ 2.57 million $ 60,430
Mar 6, 1 AM $ 0.0₁₀255
+0.57%
$ 2.55 million $ 60,556
Mar 6, 12 AM $ 0.0₁₀253
-0.85%
$ 2.53 million $ 61,464
Mar 5, 11 PM $ 0.0₁₀256
+0.56%
$ 2.56 million $ 60,686
Mar 5, 10 PM $ 0.0₁₀254
+0.53%
$ 2.54 million $ 61,149
Mar 5, 9 PM $ 0.0₁₀254
-1.47%
$ 2.54 million $ 60,356
Mar 5, 8 PM $ 0.0₁₀253
-0.24%
$ 2.53 million $ 60,580
Mar 5, 7 PM $ 0.0₁₀254
+0.13%
$ 2.54 million $ 60,499
Mar 5, 6 PM $ 0.0₁₀254
-1.85%
$ 2.54 million $ 59,973
Mar 5, 5 PM $ 0.0₁₀258
-0.30%
$ 2.58 million $ 60,154
Mar 5, 4 PM $ 0.0₁₀259
-0.10%
$ 2.59 million $ 59,836
Mar 5, 3 PM $ 0.0₁₀259
-0.67%
$ 2.59 million $ 59,930
Mar 5, 2 PM $ 0.0₁₀261
-0.01%
$ 2.61 million $ 59,419
Mar 5, 1 PM $ 0.0₁₀261
-0.16%
$ 2.61 million $ 59,077
Mar 5, 12 PM $ 0.0₁₀261
+0.22%
$ 2.61 million $ 59,158
Mar 5, 11 AM $ 0.0₁₀26
-0.14%
$ 2.6 million $ 59,223
Mar 5, 10 AM $ 0.0₁₀261
+2.20%
$ 2.61 million $ 59,052
Mar 5, 9 AM $ 0.0₁₀255
-0.38%
$ 2.55 million $ 59,001
Mar 5, 8 AM $ 0.0₁₀256
+0.49%
$ 2.56 million $ 59,461
Mar 5, 7 AM $ 0.0₁₀255
+0.48%
$ 2.55 million $ 59,196
Mar 5, 6 AM $ 0.0₁₀253
-2.04%
$ 2.53 million $ 56,362
Mar 5, 5 AM $ 0.0₁₀258
-0.15%
$ 2.58 million $ 58,091
Mar 5, 4 AM $ 0.0₁₀259
-0.04%
$ 2.59 million $ 57,846
Mar 5, 3 AM $ 0.0₁₀259
-1.14%
$ 2.59 million $ 58,140
Mar 5, 2 AM $ 0.0₁₀261
-0.20%
$ 2.61 million $ 64,248
Mar 5, 1 AM $ 0.0₁₀262
+0.25%
$ 2.62 million $ 64,375
Mar 5, 12 AM $ 0.0₁₀261
-0.18%
$ 2.61 million $ 64,207
Mar 4, 11 PM $ 0.0₁₀261
+0.06%
$ 2.61 million $ 64,366
Mar 4, 10 PM $ 0.0₁₀261
-1.23%
$ 2.61 million $ 64,373
Mar 4, 9 PM $ 0.0₁₀264
+0.11%
$ 2.64 million $ 65,053
Mar 4, 8 PM $ 0.0₁₀264
-0.98%
$ 2.64 million $ 65,645
Mar 4, 7 PM $ 0.0₁₀266
-0.97%
$ 2.66 million $ 66,003
Mar 4, 6 PM $ 0.0₁₀269
+3.02%
$ 2.69 million $ 65,638
Mar 4, 5 PM $ 0.0₁₀261
-0.88%
$ 2.61 million $ 66,064
Mar 4, 4 PM $ 0.0₁₀258
-0.70%
$ -- $ 66,088
Mar 4, 1 PM $ 0.0₁₀256
+0.04%
$ 2.56 million $ 62,824
Mar 4, 12 PM $ 0.0₁₀257
-2.45%
$ 2.57 million $ 63,077
Mar 4, 11 AM $ 0.0₁₀264
-0.11%
$ 2.64 million $ 61,786
Mar 4, 9 AM $ 0.0₁₀263
+2.15%
$ 2.63 million $ 61,350
Mar 4, 8 AM $ 0.0₁₀257
+2.63%
$ 2.57 million $ 60,611
Mar 4, 7 AM $ 0.0₁₀25
-2.58%
$ 2.5 million $ 61,177
Mar 4, 6 AM $ 0.0₁₀257
+1.78%
$ 2.57 million $ 61,231
Mar 4, 5 AM $ 0.0₁₀253
-1.51%
$ 2.53 million $ 61,154
Mar 4, 4 AM $ 0.0₁₀257
+0.80%
$ 2.57 million $ 60,982
Mar 4, 3 AM $ 0.0₁₀254
+1.10%
$ 2.54 million $ 60,636
Mar 4, 2 AM $ 0.0₁₀252
-0.20%
$ 2.52 million $ 60,575
Mar 4, 1 AM $ 0.0₁₀252
+0.58%
$ 2.52 million $ 61,193
Mar 4, 12 AM $ 0.0₁₀251
-0.04%
$ 2.51 million $ 61,187