FireBotToken Historical Data

FBX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.202
+1.08%
$ 2.78 million $ 12,502
Feb 5, 11 PM $ 0.201
-1.08%
$ 2.77 million $ 12,381
Feb 5, 10 PM $ 0.203
+0.72%
$ 2.8 million $ 12,330
Feb 5, 9 PM $ 0.203
-0.42%
$ 2.79 million $ 12,298
Feb 5, 8 PM $ 0.207
-1.15%
$ 2.86 million $ 12,313
Feb 5, 7 PM $ 0.211
-0.07%
$ 2.9 million $ 12,266
Feb 5, 6 PM $ 0.211
-2.04%
$ 2.9 million $ 12,093
Feb 5, 5 PM $ 0.215
-1.18%
$ 2.96 million $ 11,663
Feb 5, 4 PM $ 0.217
+0.62%
$ 2.99 million $ 11,510
Feb 5, 3 PM $ 0.216
-7.11%
$ 2.97 million $ 11,455
Feb 5, 2 PM $ 0.232
+1.10%
$ 3.19 million $ 11,062
Feb 5, 1 PM $ 0.229
-0.09%
$ 3.15 million $ 10,893
Feb 5, 12 PM $ 0.23
-0.79%
$ 3.16 million $ 9,224
Feb 5, 11 AM $ 0.232
-0.66%
$ 3.19 million $ 9,143
Feb 5, 10 AM $ 0.233
-1.22%
$ 3.21 million $ 9,118
Feb 5, 9 AM $ 0.236
+1.19%
$ 3.24 million $ 8,937
Feb 5, 8 AM $ 0.233
+0.25%
$ 3.2 million $ 8,702
Feb 5, 7 AM $ 0.233
+0.90%
$ 3.2 million $ 8,518
Feb 5, 6 AM $ 0.23
-0.79%
$ 3.17 million $ 8,381
Feb 5, 5 AM $ 0.232
+0.21%
$ 3.2 million $ 8,317
Feb 5, 4 AM $ 0.232
-0.62%
$ 3.19 million $ 8,151
Feb 5, 3 AM $ 0.233
-1.04%
$ 3.21 million $ 8,081
Feb 5, 2 AM $ 0.236
-0.42%
$ 3.24 million $ 7,958
Feb 5, 1 AM $ 0.237
+0.10%
$ 3.26 million $ 7,901
Feb 5, 12 AM $ 0.237
-0.08%
$ 3.26 million $ 7,782
Feb 4, 11 PM $ 0.236
-0.25%
$ 3.25 million $ 7,586
Feb 4, 10 PM $ 0.233
-1.75%
$ 3.2 million $ 7,328
Feb 4, 9 PM $ 0.237
-0.80%
$ 3.26 million $ 7,309
Feb 4, 8 PM $ 0.238
+0.48%
$ 3.28 million $ 7,255
Feb 4, 7 PM $ 0.238
-1.40%
$ 3.27 million $ 6,996
Feb 4, 6 PM $ 0.241
+1.19%
$ 3.32 million $ 5,677
Feb 4, 5 PM $ 0.238
-0.33%
$ 3.28 million $ 5,546
Feb 4, 4 PM $ 0.239
-3.69%
$ 3.29 million $ 5,355
Feb 4, 3 PM $ 0.248
-1.28%
$ 3.42 million $ 4,454
Feb 4, 2 PM $ 0.253
-1.78%
$ 3.48 million $ 4,182
Feb 4, 1 PM $ 0.259
-0.47%
$ 3.56 million $ 3,625
Feb 4, 12 PM $ 0.26
-0.26%
$ 3.57 million $ 3,497
Feb 4, 11 AM $ 0.261
-0.37%
$ 3.59 million $ 3,403
Feb 4, 10 AM $ 0.262
-0.20%
$ 3.6 million $ 3,192
Feb 4, 9 AM $ 0.262
-1.80%
$ 3.61 million $ 3,073
Feb 4, 8 AM $ 0.266
-0.13%
$ 3.67 million $ 2,288
Feb 4, 7 AM $ 0.266
+0.05%
$ 3.67 million $ 2,113
Feb 4, 6 AM $ 0.266
+0.36%
$ 3.66 million $ 1,936
Feb 4, 5 AM $ 0.266
-0.43%
$ 3.66 million $ 1,799
Feb 4, 4 AM $ 0.268
+0.29%
$ 3.68 million $ 1,583
Feb 4, 3 AM $ 0.267
+1.11%
$ 3.67 million $ 1,452
Feb 4, 2 AM $ 0.263
-0.71%
$ 3.63 million $ 10,288
Feb 4, 1 AM $ 0.265
+0.63%
$ 3.65 million $ 10,163
Feb 4, 12 AM $ 0.263
+0.73%
$ 3.62 million $ 9,920
Feb 3, 11 PM $ 0.261
-0.76%
$ 3.59 million $ 9,692