The Doge NFT Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000482
+0.28%
$ 537,694 $ 147
Feb 15, 6 AM $ 0.00048
-0.28%
$ 535,897 $ 146
Feb 15, 5 AM $ 0.000482
+0.81%
$ 537,875 $ 147
Feb 15, 4 AM $ 0.000479
+1.07%
$ 534,697 $ 147
Feb 15, 3 AM $ 0.000474
-0.30%
$ 528,673 $ 156
Feb 15, 2 AM $ 0.000475
-0.06%
$ 529,743 $ 158
Feb 15, 1 AM $ 0.000475
-0.93%
$ 529,614 $ 157
Feb 15, 12 AM $ 0.000479
-0.55%
$ 533,972 $ 157
Feb 14, 11 PM $ 0.000482
-0.06%
$ 537,439 $ 157
Feb 14, 10 PM $ 0.000482
+0.28%
$ 538,085 $ 156
Feb 14, 9 PM $ 0.000481
-0.62%
$ 536,455 $ 156
Feb 14, 8 PM $ 0.000483
-0.03%
$ 539,594 $ 186
Feb 14, 7 PM $ 0.000484
+0.19%
$ 539,904 $ 190
Feb 14, 6 PM $ 0.000483
+0.20%
$ 538,900 $ 190
Feb 14, 5 PM $ 0.000482
-0.19%
$ 538,191 $ 189
Feb 14, 4 PM $ 0.000483
-0.52%
$ 539,227 $ 188
Feb 14, 3 PM $ 0.000486
+4.89%
$ 542,207 $ 182
Feb 14, 2 PM $ 0.000463
+0.75%
$ 514,679 $ 146
Feb 14, 1 PM $ 0.00046
-0.04%
$ 513,861 $ 153
Feb 14, 12 PM $ 0.00046
-0.86%
$ 513,862 $ 153
Feb 14, 11 AM $ 0.000465
+1.41%
$ 518,509 $ 148
Feb 14, 10 AM $ 0.000458
-0.15%
$ 511,348 $ 147
Feb 14, 9 AM $ 0.000475
-0.53%
$ 530,336 $ 35
Feb 14, 8 AM $ 0.000477
+1.07%
$ 532,799 $ 52
Feb 14, 7 AM $ 0.000472
+0.16%
$ 526,963 $ 49
Feb 14, 6 AM $ 0.000471
+0.08%
$ 526,122 $ 47
Feb 14, 5 AM $ 0.000472
-0.06%
$ 526,344 $ 46
Feb 14, 4 AM $ 0.000472
+0.15%
$ 527,226 $ 47
Feb 14, 3 AM $ 0.000471
-0.12%
$ 526,004 $ 43
Feb 14, 2 AM $ 0.000472
-0.26%
$ 526,282 $ 41
Feb 14, 1 AM $ 0.000473
+0.09%
$ 527,981 $ 41
Feb 14, 12 AM $ 0.000472
+0.16%
$ 527,194 $ 41
Feb 13, 11 PM $ 0.000472
-0.16%
$ 526,331 $ 51
Feb 13, 10 PM $ 0.000472
+0.12%
$ 526,766 $ 52
Feb 13, 9 PM $ 0.000472
+0.22%
$ 526,159 $ 51
Feb 13, 8 PM $ 0.000471
-1.25%
$ 525,114 $ 50
Feb 13, 7 PM $ 0.000476
-0.11%
$ 530,962 $ 46
Feb 13, 6 PM $ 0.000476
+0.03%
$ 531,563 $ 46
Feb 13, 5 PM $ 0.000477
-0.37%
$ 531,901 $ 46
Feb 13, 4 PM $ 0.000478
+1.58%
$ 533,065 $ 46
Feb 13, 3 PM $ 0.00047
+1.28%
$ 524,126 $ 47
Feb 13, 2 PM $ 0.000464
+1.65%
$ 517,503 $ 51
Feb 13, 1 PM $ 0.000456
+0.39%
$ 508,531 $ 50
Feb 13, 12 PM $ 0.000453
+0.04%
$ 505,854 $ 50
Feb 13, 11 AM $ 0.000453
-0.02%
$ 505,494 $ 50
Feb 13, 10 AM $ 0.000453
-0.06%
$ 505,753 $ 48
Feb 13, 9 AM $ 0.000454
+2.19%
$ 506,340 $ 49
Feb 13, 8 AM $ 0.000444
+1.05%
$ 495,276 $ 21
Feb 13, 7 AM $ 0.000439
+0.06%
$ 489,696 $ 21
Feb 13, 6 AM $ 0.000438
-0.45%
$ 488,572 $ 22