The Doge NFT Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000537
-0.05%
$ 598,975 $ 208
Feb 1, 1 PM $ 0.000539
-0.41%
$ 601,422 $ 204
Feb 1, 12 PM $ 0.000542
-0.65%
$ 604,387 $ 209
Feb 1, 11 AM $ 0.000546
+1.32%
$ 609,038 $ 210
Feb 1, 10 AM $ 0.000541
-1.20%
$ 603,820 $ 208
Feb 1, 9 AM $ 0.000547
+0.16%
$ 610,641 $ 210
Feb 1, 8 AM $ 0.000547
+0.66%
$ 610,582 $ 206
Feb 1, 7 AM $ 0.000546
+0.28%
$ 608,917 $ 243
Feb 1, 6 AM $ 0.000544
-0.46%
$ 606,848 $ 241
Feb 1, 5 AM $ 0.000546
-0.93%
$ 608,922 $ 247
Feb 1, 4 AM $ 0.000551
+0.38%
$ 614,706 $ 247
Feb 1, 3 AM $ 0.000549
-0.55%
$ 612,843 $ 244
Feb 1, 2 AM $ 0.000552
-0.08%
$ 616,298 $ 249
Feb 1, 1 AM $ 0.000553
-0.51%
$ 616,424 $ 326
Feb 1, 12 AM $ 0.000556
+0.28%
$ 619,812 $ 324
Jan 31, 11 PM $ 0.000554
+1.02%
$ 617,522 $ 327
Jan 31, 10 PM $ 0.000547
-0.12%
$ 610,080 $ 328
Jan 31, 9 PM $ 0.000547
+2.12%
$ 610,580 $ 327
Jan 31, 8 PM $ 0.000534
-0.32%
$ 595,816 $ 306
Jan 31, 7 PM $ 0.000536
+0.66%
$ 597,803 $ 309
Jan 31, 6 PM $ 0.00053
-3.92%
$ 591,210 $ 286
Jan 31, 5 PM $ 0.000552
-1.86%
$ 615,333 $ 152
Jan 31, 4 PM $ 0.000566
-1.33%
$ 631,060 $ 108
Jan 31, 3 PM $ 0.000574
+0.29%
$ 639,999 $ 107
Jan 31, 2 PM $ 0.00057
-3.85%
$ 635,436 $ 107
Jan 31, 1 PM $ 0.000592
-0.52%
$ 660,668 $ 111
Jan 31, 12 PM $ 0.000595
-0.22%
$ 663,267 $ 111
Jan 31, 11 AM $ 0.000596
-0.51%
$ 664,709 $ 111
Jan 31, 10 AM $ 0.000599
+0.10%
$ 667,769 $ 114
Jan 31, 9 AM $ 0.000597
+0.10%
$ 666,251 $ 110
Jan 31, 8 AM $ 0.000595
-0.26%
$ 664,059 $ 108
Jan 31, 7 AM $ 0.000597
-0.51%
$ 665,889 $ 87
Jan 31, 6 AM $ 0.0006
-0.50%
$ 669,417 $ 85
Jan 31, 5 AM $ 0.000603
+0.59%
$ 673,080 $ 77
Jan 31, 4 AM $ 0.0006
-0.07%
$ 669,127 $ 56
Jan 31, 3 AM $ 0.0006
-0.34%
$ 669,340 $ 59
Jan 31, 2 AM $ 0.000602
-0.04%
$ 671,278 $ 59
Jan 31, 1 AM $ 0.000602
-0.19%
$ 671,603 $ 67
Jan 31, 12 AM $ 0.000603
+0.23%
$ 673,019 $ 68
Jan 30, 11 PM $ 0.000602
+0.03%
$ 671,867 $ 64
Jan 30, 10 PM $ 0.000602
+0.01%
$ 671,438 $ 64
Jan 30, 9 PM $ 0.000601
+0.54%
$ 670,432 $ 66
Jan 30, 8 PM $ 0.000598
-2.95%
$ 666,650 $ 65
Jan 30, 7 PM $ 0.000614
-0.10%
$ 685,021 $ 58
Jan 30, 6 PM $ 0.000612
+0.18%
$ 683,074 $ 72
Jan 30, 5 PM $ 0.000611
+0.96%
$ 682,031 $ 71
Jan 30, 4 PM $ 0.000605
-0.20%
$ 675,162 $ 58
Jan 30, 3 PM $ 0.000607
-0.24%
$ 676,717 $ 59
Jan 30, 2 PM $ 0.00061
+0.76%
$ 680,990 $ 61
Jan 30, 1 PM $ 0.000606
-0.56%
$ 675,975 $ 59