WUMBO Historical Data

WUMBO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0312
+0.55%
$ 31,173 $ 94
Apr 1, 11 AM $ 0.031
+0.29%
$ 30,977 $ 94
Apr 1, 10 AM $ 0.0309
-0.36%
$ 30,909 $ 93
Apr 1, 9 AM $ 0.031
-0.71%
$ 31,010 $ 92
Apr 1, 8 AM $ 0.0313
+0.99%
$ 31,293 $ 93
Apr 1, 7 AM $ 0.031
-0.09%
$ 30,979 $ 91
Apr 1, 6 AM $ 0.031
+0.70%
$ 30,955 $ 91
Apr 1, 5 AM $ 0.0308
+0.49%
$ 30,752 $ 90
Apr 1, 4 AM $ 0.0306
+0.31%
$ 30,604 $ 82
Apr 1, 3 AM $ 0.0306
+0.29%
$ 30,552 $ 82
Apr 1, 2 AM $ 0.0305
-0.60%
$ 30,474 $ 81
Apr 1, 1 AM $ 0.0307
-0.81%
$ 30,661 $ 92
Apr 1, 12 AM $ 0.0309
-0.87%
$ 30,913 $ 93
Mar 31, 11 PM $ 0.0312
+0.06%
$ 31,164 $ 94
Mar 31, 10 PM $ 0.0311
+0.63%
$ 31,109 $ 94
Mar 31, 9 PM $ 0.0309
-0.08%
$ 30,923 $ 148
Mar 31, 8 PM $ 0.0309
-0.62%
$ 30,938 $ 149
Mar 31, 7 PM $ 0.0311
+0.80%
$ 31,094 $ 154
Mar 31, 6 PM $ 0.0308
+1.35%
$ 30,829 $ 152
Mar 31, 5 PM $ 0.0305
+0.49%
$ 30,459 $ 106
Mar 31, 4 PM $ 0.0303
+1.22%
$ 30,283 $ 82
Mar 31, 3 PM $ 0.0299
+0.52%
$ 29,922 $ 82
Mar 31, 2 PM $ 0.0298
-0.44%
$ 29,805 $ 81
Mar 31, 1 PM $ 0.0299
+0.62%
$ 29,925 $ 83
Mar 31, 12 PM $ 0.0297
-0.06%
$ 29,729 $ 82
Mar 31, 11 AM $ 0.0297
+0.00%
$ 29,739 $ 84
Mar 31, 10 AM $ 0.0297
-0.35%
$ 29,741 $ 84
Mar 31, 9 AM $ 0.0299
-0.10%
$ 29,894 $ 84
Mar 31, 8 AM $ 0.03
-0.69%
$ 30,009 $ 85
Mar 31, 7 AM $ 0.0302
+0.57%
$ 30,167 $ 89
Mar 31, 6 AM $ 0.0299
+0.27%
$ 29,945 $ 97
Mar 31, 5 AM $ 0.0298
+0.17%
$ 29,794 $ 96
Mar 31, 4 AM $ 0.0298
+0.21%
$ 29,756 $ 94
Mar 31, 3 AM $ 0.0297
-0.63%
$ 29,670 $ 94
Mar 31, 2 AM $ 0.0298
-0.04%
$ 29,836 $ 96
Mar 31, 1 AM $ 0.0298
+2.00%
$ 29,838 $ 82
Mar 31, 12 AM $ 0.0292
+0.24%
$ 29,241 $ 80
Mar 30, 11 PM $ 0.0292
-0.39%
$ 29,155 $ 80
Mar 30, 10 PM $ 0.0293
-1.52%
$ 29,270 $ 80
Mar 30, 9 PM $ 0.0298
+1.17%
$ 29,789 $ 25
Mar 30, 8 PM $ 0.0294
-0.21%
$ 29,376 $ 25
Mar 30, 7 PM $ 0.0293
-0.60%
$ 29,309 $ 22
Mar 30, 6 PM $ 0.0295
-0.15%
$ 29,495 $ 35
Mar 30, 5 PM $ 0.0295
-1.01%
$ 29,547 $ 60
Mar 30, 4 PM $ 0.0298
+0.04%
$ 29,824 $ 59
Mar 30, 3 PM $ 0.0299
+1.40%
$ 29,856 $ 59
Mar 30, 2 PM $ 0.0294
-0.34%
$ 29,444 $ 250
Mar 30, 1 PM $ 0.0295
-0.69%
$ 29,543 $ 251
Mar 30, 12 PM $ 0.0296
-0.45%
$ 29,617 $ 252
Mar 30, 11 AM $ 0.0297
+0.38%
$ 29,750 $ 253