WUMBO Historical Data

WUMBO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0297
+0.38%
$ 29,750 $ 253
Mar 30, 10 AM $ 0.0296
+0.10%
$ 29,574 $ 252
Mar 30, 9 AM $ 0.0295
-0.87%
$ 29,545 $ 251
Mar 30, 8 AM $ 0.0298
+1.05%
$ 29,818 $ 265
Mar 30, 7 AM $ 0.0295
-0.22%
$ 29,466 $ 261
Mar 30, 6 AM $ 0.0294
-0.10%
$ 29,435 $ 251
Mar 30, 5 AM $ 0.0295
-0.08%
$ 29,457 $ 250
Mar 30, 4 AM $ 0.0295
+0.19%
$ 29,456 $ 252
Mar 30, 3 AM $ 0.0293
+0.45%
$ 29,350 $ 251
Mar 30, 2 AM $ 0.0292
+0.64%
$ 29,197 $ 249
Mar 30, 1 AM $ 0.029
+0.93%
$ 29,035 $ 247
Mar 30, 12 AM $ 0.0288
+0.72%
$ 28,838 $ 246
Mar 29, 11 PM $ 0.0287
+0.51%
$ 28,665 $ 247
Mar 29, 10 PM $ 0.0284
-2.38%
$ 28,360 $ 246
Mar 29, 9 PM $ 0.0291
+0.27%
$ 29,071 $ 251
Mar 29, 8 PM $ 0.029
+0.25%
$ 28,969 $ 254
Mar 29, 7 PM $ 0.0289
+0.32%
$ 28,888 $ 253
Mar 29, 6 PM $ 0.0288
+0.43%
$ 28,800 $ 240
Mar 29, 5 PM $ 0.0287
-0.10%
$ 28,668 $ 214
Mar 29, 4 PM $ 0.0287
-0.24%
$ 28,689 $ 214
Mar 29, 3 PM $ 0.0287
-4.43%
$ 28,743 $ 214
Mar 29, 2 PM $ 0.0301
-0.20%
$ 30,073 $ 25
Mar 29, 1 PM $ 0.0302
+0.32%
$ 30,189 $ 27
Mar 29, 12 PM $ 0.0301
-1.18%
$ 30,078 $ 29
Mar 29, 11 AM $ 0.0304
+0.40%
$ 30,435 $ 27
Mar 29, 10 AM $ 0.0303
-0.37%
$ 30,299 $ 27
Mar 29, 9 AM $ 0.0305
+0.24%
$ 30,466 $ 29
Mar 29, 8 AM $ 0.0304
+0.06%
$ 30,399 $ 17
Mar 29, 7 AM $ 0.0304
-0.78%
$ 30,386 $ 17
Mar 29, 6 AM $ 0.0306
+0.46%
$ 30,610 $ 19
Mar 29, 5 AM $ 0.0305
-0.31%
$ 30,545 $ 19
Mar 29, 4 AM $ 0.0306
-0.06%
$ 30,648 $ 19
Mar 29, 3 AM $ 0.0306
+0.42%
$ 30,643 $ 19
Mar 29, 2 AM $ 0.0303
-0.02%
$ 30,309 $ 19
Mar 29, 1 AM $ 0.0304
+0.85%
$ 30,382 $ 35
Mar 29, 12 AM $ 0.0302
+0.54%
$ 30,161 $ 45
Mar 28, 11 PM $ 0.03
-0.67%
$ 29,990 $ 169
Mar 28, 10 PM $ 0.0303
-0.31%
$ 30,330 $ 170
Mar 28, 9 PM $ 0.0305
+0.22%
$ 30,535 $ 260
Mar 28, 8 PM $ 0.0304
+0.11%
$ 30,434 $ 261
Mar 28, 7 PM $ 0.0304
-0.38%
$ 30,418 $ 270
Mar 28, 6 PM $ 0.0305
-0.06%
$ 30,509 $ 272
Mar 28, 5 PM $ 0.0305
-0.65%
$ 30,513 $ 273
Mar 28, 4 PM $ 0.0307
-0.33%
$ 30,733 $ 275
Mar 28, 3 PM $ 0.0309
+0.07%
$ 30,850 $ 540
Mar 28, 2 PM $ 0.0309
-0.13%
$ 30,918 $ 551
Mar 28, 1 PM $ 0.0308
+0.72%
$ 30,818 $ 554
Mar 28, 12 PM $ 0.0306
+0.18%
$ 30,633 $ 553
Mar 28, 11 AM $ 0.0306
-0.06%
$ 30,601 $ 554
Mar 28, 10 AM $ 0.0306
+0.41%
$ 30,627 $ 559