WUMBO Historical Data

WUMBO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0306
+0.41%
$ 30,627 $ 559
Mar 28, 9 AM $ 0.0305
-0.32%
$ 30,481 $ 555
Mar 28, 8 AM $ 0.0306
+0.16%
$ 30,602 $ 557
Mar 28, 7 AM $ 0.0305
+0.70%
$ 30,549 $ 559
Mar 28, 6 AM $ 0.0304
+0.12%
$ 30,351 $ 556
Mar 28, 5 AM $ 0.0303
+0.56%
$ 30,311 $ 556
Mar 28, 4 AM $ 0.0302
+0.12%
$ 30,208 $ 553
Mar 28, 3 AM $ 0.0301
+0.24%
$ 30,111 $ 554
Mar 28, 2 AM $ 0.0302
-0.09%
$ 30,181 $ 552
Mar 28, 1 AM $ 0.0302
-0.61%
$ 30,179 $ 535
Mar 28, 12 AM $ 0.0306
-2.77%
$ 30,573 $ 694
Mar 27, 11 PM $ 0.0314
-0.16%
$ 31,405 $ 566
Mar 27, 10 PM $ 0.0322
-0.51%
$ 32,162 $ 567
Mar 27, 9 PM $ 0.0324
+0.08%
$ 32,385 $ 478
Mar 27, 8 PM $ 0.0325
+0.08%
$ 32,541 $ 477
Mar 27, 7 PM $ 0.0325
+0.05%
$ 32,481 $ 475
Mar 27, 6 PM $ 0.0324
-0.11%
$ 32,418 $ 479
Mar 27, 5 PM $ 0.0325
-0.02%
$ 32,459 $ 480
Mar 27, 4 PM $ 0.0324
-4.96%
$ 32,394 $ 592
Mar 27, 3 PM $ 0.0341
+0.58%
$ 34,082 $ 340
Mar 27, 2 PM $ 0.0339
-0.58%
$ 33,903 $ 328
Mar 27, 1 PM $ 0.034
+0.17%
$ 33,954 $ 323
Mar 27, 12 PM $ 0.0338
-0.55%
$ 33,850 $ 315
Mar 27, 11 AM $ 0.034
-1.12%
$ 33,992 $ 316
Mar 27, 10 AM $ 0.0346
-1.11%
$ 34,552 $ 312
Mar 27, 9 AM $ 0.0349
-0.65%
$ 34,935 $ 317
Mar 27, 8 AM $ 0.0351
-0.54%
$ 35,058 $ 319
Mar 27, 7 AM $ 0.0354
-0.31%
$ 35,413 $ 318
Mar 27, 6 AM $ 0.0355
+0.06%
$ 35,505 $ 318
Mar 27, 5 AM $ 0.0354
-0.14%
$ 35,446 $ 317
Mar 27, 4 AM $ 0.0355
-0.16%
$ 35,505 $ 317
Mar 27, 3 AM $ 0.0356
-0.17%
$ 35,578 $ 320
Mar 27, 2 AM $ 0.0356
-2.43%
$ 35,628 $ 321
Mar 27, 1 AM $ 0.0365
+0.55%
$ 36,499 $ 170
Mar 27, 12 AM $ 0.0363
-0.04%
$ 36,296 $ 146
Mar 26, 11 PM $ 0.0363
+0.02%
$ 36,282 $ 164
Mar 26, 10 PM $ 0.0363
+0.17%
$ 36,250 $ 163
Mar 26, 9 PM $ 0.0361
+0.92%
$ 36,125 $ 168
Mar 26, 8 PM $ 0.0359
+0.15%
$ 35,931 $ 167
Mar 26, 7 PM $ 0.0359
+1.14%
$ 35,867 $ 157
Mar 26, 6 PM $ 0.0354
-2.86%
$ 35,434 $ 151
Mar 26, 5 PM $ 0.0365
+0.41%
$ 36,522 $ 313
Mar 26, 4 PM $ 0.0364
+0.48%
$ 36,356 $ 242
Mar 26, 3 PM $ 0.0363
-1.37%
$ 36,261 $ 241
Mar 26, 2 PM $ 0.0367
-0.21%
$ 36,726 $ 302
Mar 26, 1 PM $ 0.0369
+0.68%
$ 36,912 $ 339
Mar 26, 12 PM $ 0.0366
+0.17%
$ 36,616 $ 398
Mar 26, 11 AM $ 0.0366
-0.35%
$ 36,566 $ 533
Mar 26, 10 AM $ 0.0367
-0.24%
$ 36,677 $ 535
Mar 26, 9 AM $ 0.0367
-0.82%
$ 36,725 $ 536