WUMBO Historical Data

WUMBO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0336
+0.10%
$ 33,640 $ 139
Mar 24, 7 AM $ 0.0335
+0.45%
$ 33,535 $ 139
Mar 24, 6 AM $ 0.0334
+0.62%
$ 33,359 $ 138
Mar 24, 5 AM $ 0.0332
-0.48%
$ 33,180 $ 109
Mar 24, 4 AM $ 0.0333
+0.05%
$ 33,307 $ 114
Mar 24, 3 AM $ 0.033
+0.31%
$ 32,967 $ 114
Mar 24, 2 AM $ 0.0328
+0.07%
$ 32,792 $ 105
Mar 24, 1 AM $ 0.0329
-1.03%
$ 32,935 $ 101
Mar 24, 12 AM $ 0.0332
-0.20%
$ 33,211 $ 95
Mar 23, 11 PM $ 0.0334
+0.64%
$ 33,413 $ 87
Mar 23, 10 PM $ 0.0332
+0.05%
$ 33,197 $ 106
Mar 23, 9 PM $ 0.0333
+0.10%
$ 33,251 $ 86
Mar 23, 8 PM $ 0.0334
+0.69%
$ 33,383 $ 135
Mar 23, 7 PM $ 0.0332
-0.69%
$ 33,164 $ 135
Mar 23, 6 PM $ 0.0334
+0.50%
$ 33,376 $ 135
Mar 23, 5 PM $ 0.0332
+0.25%
$ 33,185 $ 134
Mar 23, 4 PM $ 0.0331
-0.15%
$ 33,091 $ 134
Mar 23, 3 PM $ 0.0333
-0.41%
$ 33,315 $ 133
Mar 23, 2 PM $ 0.0334
-0.05%
$ 33,431 $ 133
Mar 23, 1 PM $ 0.0334
+0.61%
$ 33,450 $ 131
Mar 23, 12 PM $ 0.0333
+0.56%
$ 33,294 $ 130
Mar 23, 11 AM $ 0.0331
+2.74%
$ 33,143 $ 198
Mar 23, 10 AM $ 0.0322
-0.24%
$ 32,200 $ 190
Mar 23, 9 AM $ 0.0322
-0.14%
$ 32,226 $ 188
Mar 23, 8 AM $ 0.0323
-0.29%
$ 32,324 $ 188
Mar 23, 7 AM $ 0.0325
+0.09%
$ 32,456 $ 189
Mar 23, 6 AM $ 0.0324
-1.51%
$ 32,409 $ 189
Mar 23, 5 AM $ 0.0329
+0.05%
$ 32,908 $ 192
Mar 23, 4 AM $ 0.0328
+0.36%
$ 32,817 $ 192
Mar 23, 3 AM $ 0.033
+0.35%
$ 32,977 $ 191
Mar 23, 2 AM $ 0.0329
+0.88%
$ 32,867 $ 177
Mar 23, 1 AM $ 0.0326
+0.29%
$ 32,576 $ 175
Mar 23, 12 AM $ 0.0325
+0.29%
$ 32,503 $ 175
Mar 22, 11 PM $ 0.0325
-1.37%
$ 32,454 $ 175
Mar 22, 10 PM $ 0.0329
+0.59%
$ 32,878 $ 120
Mar 22, 9 PM $ 0.0331
-0.60%
$ 33,063 $ 119
Mar 22, 8 PM $ 0.0333
+0.07%
$ 33,308 $ 71
Mar 22, 7 PM $ 0.0333
-0.66%
$ 33,252 $ 71
Mar 22, 6 PM $ 0.0335
-0.84%
$ 33,479 $ 72
Mar 22, 5 PM $ 0.0338
+0.19%
$ 33,755 $ 84
Mar 22, 4 PM $ 0.0337
-0.43%
$ 33,686 $ 84
Mar 22, 3 PM $ 0.0338
-0.04%
$ 33,830 $ 84
Mar 22, 2 PM $ 0.0339
-0.16%
$ 33,874 $ 84
Mar 22, 1 PM $ 0.0339
-0.23%
$ 33,923 $ 84
Mar 22, 12 PM $ 0.034
-1.38%
$ 34,005 $ 84
Mar 22, 11 AM $ 0.0345
-0.15%
$ 34,498 $ 16
Mar 22, 10 AM $ 0.0346
-0.58%
$ 34,579 $ 16
Mar 22, 9 AM $ 0.0348
+0.40%
$ 34,781 $ 17
Mar 22, 8 AM $ 0.0346
-0.53%
$ 34,615 $ 17
Mar 22, 7 AM $ 0.0348
-0.44%
$ 34,834 $ 22