WUMBO Historical Data

WUMBO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0442
-0.02%
$ 44,218 $ 63
Mar 16, 4 AM $ 0.044
+0.02%
$ 44,020 $ 64
Mar 16, 3 AM $ 0.044
+1.08%
$ 44,035 $ 65
Mar 16, 2 AM $ 0.0437
-0.05%
$ 43,728 $ 74
Mar 16, 1 AM $ 0.0437
-0.32%
$ 43,688 $ 73
Mar 16, 12 AM $ 0.0438
-0.28%
$ 43,786 $ 71
Mar 15, 11 PM $ 0.0439
-1.17%
$ 43,873 $ 251
Mar 15, 10 PM $ 0.0444
+0.15%
$ 44,369 $ 208
Mar 15, 9 PM $ 0.0443
+0.31%
$ 44,332 $ 210
Mar 15, 8 PM $ 0.0442
+0.08%
$ 44,242 $ 225
Mar 15, 7 PM $ 0.0442
+0.55%
$ 44,180 $ 224
Mar 15, 6 PM $ 0.044
-0.28%
$ 43,992 $ 223
Mar 15, 5 PM $ 0.044
+0.69%
$ 43,981 $ 224
Mar 15, 4 PM $ 0.0437
-0.61%
$ 43,736 $ 222
Mar 15, 3 PM $ 0.044
-0.14%
$ 43,997 $ 222
Mar 15, 2 PM $ 0.0441
+0.22%
$ 44,069 $ 222
Mar 15, 1 PM $ 0.0439
-0.55%
$ 43,943 $ 219
Mar 15, 12 PM $ 0.0442
+0.33%
$ 44,212 $ 218
Mar 15, 11 AM $ 0.044
+0.09%
$ 44,040 $ 217
Mar 15, 10 AM $ 0.0439
-0.31%
$ 43,936 $ 216
Mar 15, 9 AM $ 0.0441
-0.29%
$ 44,121 $ 220
Mar 15, 8 AM $ 0.0443
+0.06%
$ 44,313 $ 221
Mar 15, 7 AM $ 0.0442
-0.13%
$ 44,243 $ 222
Mar 15, 6 AM $ 0.0442
-0.06%
$ 44,189 $ 223
Mar 15, 5 AM $ 0.0444
+0.88%
$ 44,401 $ 222
Mar 15, 4 AM $ 0.044
+0.14%
$ 44,040 $ 220
Mar 15, 3 AM $ 0.0439
-0.84%
$ 43,933 $ 219
Mar 15, 2 AM $ 0.0442
-0.17%
$ 44,247 $ 220
Mar 15, 1 AM $ 0.0442
+0.54%
$ 44,204 $ 220
Mar 15, 12 AM $ 0.044
-3.78%
$ 43,987 $ 218
Mar 14, 11 PM $ 0.0457
+0.86%
$ 45,700 $ 29
Mar 14, 10 PM $ 0.0453
+0.52%
$ 45,271 $ 27
Mar 14, 9 PM $ 0.045
+0.40%
$ 45,043 $ 23
Mar 14, 8 PM $ 0.0449
-0.26%
$ 44,881 $ 13
Mar 14, 7 PM $ 0.045
-0.14%
$ 45,042 $ 59
Mar 14, 6 PM $ 0.0451
-0.18%
$ 45,134 $ 70
Mar 14, 5 PM $ 0.0452
+0.21%
$ 45,215 $ 73
Mar 14, 4 PM $ 0.0451
+0.79%
$ 45,135 $ 73
Mar 14, 3 PM $ 0.0447
-0.04%
$ 44,696 $ 101
Mar 14, 2 PM $ 0.0446
+0.10%
$ 44,634 $ 113
Mar 14, 1 PM $ 0.0445
+0.64%
$ 44,499 $ 423
Mar 14, 12 PM $ 0.0442
-1.00%
$ 44,151 $ 421
Mar 14, 11 AM $ 0.0446
+1.23%
$ 44,553 $ 428
Mar 14, 10 AM $ 0.044
-0.93%
$ 44,019 $ 423
Mar 14, 9 AM $ 0.0445
-0.33%
$ 44,474 $ 425
Mar 14, 8 AM $ 0.0446
+0.28%
$ 44,613 $ 426
Mar 14, 7 AM $ 0.0445
-0.37%
$ 44,489 $ 424
Mar 14, 6 AM $ 0.0447
-0.89%
$ 44,661 $ 459
Mar 14, 5 AM $ 0.045
-0.59%
$ 44,977 $ 561
Mar 14, 4 AM $ 0.0454
+1.30%
$ 45,383 $ 564