WUMBO Historical Data

WUMBO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0462
+0.62%
$ 46,233 $ 1,276
Mar 12, 2 AM $ 0.046
-0.30%
$ 46,012 $ 1,271
Mar 12, 1 AM $ 0.0461
-1.58%
$ 46,118 $ 1,277
Mar 12, 12 AM $ 0.0467
-2.75%
$ 46,738 $ 1,293
Mar 11, 11 PM $ 0.0481
-0.96%
$ 48,061 $ 1,309
Mar 11, 10 PM $ 0.0485
-0.53%
$ 48,528 $ 1,274
Mar 11, 9 PM $ 0.0488
+1.77%
$ 48,771 $ 1,393
Mar 11, 8 PM $ 0.0481
-0.34%
$ 48,093 $ 1,328
Mar 11, 7 PM $ 0.0484
+1.59%
$ 48,361 $ 1,337
Mar 11, 6 PM $ 0.0475
+0.52%
$ 47,483 $ 1,325
Mar 11, 5 PM $ 0.0471
-1.66%
$ 47,139 $ 1,315
Mar 11, 4 PM $ 0.0478
-4.18%
$ 47,794 $ 1,382
Mar 11, 3 PM $ 0.0496
-1.54%
$ 49,634 $ 1,266
Mar 11, 2 PM $ 0.0497
+5.08%
$ 49,705 $ 1,225
Mar 11, 1 PM $ 0.0465
+1.72%
$ 46,458 $ 758
Mar 11, 12 PM $ 0.0457
+0.97%
$ 45,667 $ 761
Mar 11, 11 AM $ 0.0457
-0.20%
$ 45,749 $ 742
Mar 11, 10 AM $ 0.0454
+1.69%
$ 45,414 $ 765
Mar 11, 9 AM $ 0.0447
-0.55%
$ 44,693 $ 746
Mar 11, 8 AM $ 0.0446
+2.96%
$ 44,637 $ 750
Mar 11, 7 AM $ 0.0432
-2.76%
$ 43,151 $ 648
Mar 11, 6 AM $ 0.044
+11.96%
$ 44,048 $ 660
Mar 11, 5 AM $ 0.0393
-1.50%
$ 39,304 $ 617
Mar 11, 4 AM $ 0.0398
-0.16%
$ 39,845 $ 625
Mar 11, 3 AM $ 0.0399
+0.11%
$ 39,905 $ 625
Mar 11, 2 AM $ 0.0398
-0.68%
$ 39,806 $ 624
Mar 11, 1 AM $ 0.0401
-0.06%
$ 40,099 $ 627
Mar 11, 12 AM $ 0.04
+0.45%
$ 40,042 $ 628
Mar 10, 11 PM $ 0.04
-1.48%
$ 39,979 $ 626
Mar 10, 10 PM $ 0.0409
-1.36%
$ 40,890 $ 676
Mar 10, 9 PM $ 0.0415
-0.99%
$ 41,451 $ 519
Mar 10, 8 PM $ 0.0419
+0.34%
$ 41,885 $ 540
Mar 10, 7 PM $ 0.0418
-0.63%
$ 41,761 $ 824
Mar 10, 6 PM $ 0.0421
-1.53%
$ 42,081 $ 1,063
Mar 10, 5 PM $ 0.0426
-1.97%
$ 42,619 $ 1,090
Mar 10, 4 PM $ 0.0433
+0.20%
$ 43,329 $ 1,037
Mar 10, 3 PM $ 0.0433
-1.02%
$ 43,282 $ 1,020
Mar 10, 2 PM $ 0.0434
-0.01%
$ 43,450 $ 1,031
Mar 10, 1 PM $ 0.0436
-2.80%
$ 43,592 $ 935
Mar 10, 12 PM $ 0.0449
+0.30%
$ 44,916 $ 742
Mar 10, 11 AM $ 0.0448
-0.81%
$ 44,796 $ 789
Mar 10, 10 AM $ 0.0453
-0.40%
$ 45,273 $ 787
Mar 10, 9 AM $ 0.0455
+1.14%
$ 45,454 $ 792
Mar 10, 8 AM $ 0.0449
-0.15%
$ 44,937 $ 783
Mar 10, 7 AM $ 0.045
+0.47%
$ 45,039 $ 784
Mar 10, 6 AM $ 0.0448
-0.40%
$ 44,828 $ 781
Mar 10, 5 AM $ 0.045
-0.67%
$ 44,965 $ 733
Mar 10, 4 AM $ 0.0453
+0.50%
$ 45,269 $ 740
Mar 10, 3 AM $ 0.0451
-0.59%
$ 45,065 $ 736
Mar 10, 2 AM $ 0.0454
+1.64%
$ 45,444 $ 1,037