WUMBO Historical Data

WUMBO Page 48
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0352
-0.29%
$ 35,162 $ 17
Mar 3, 8 PM $ 0.0353
-0.84%
$ 35,322 $ 17
Mar 3, 7 PM $ 0.0357
+0.93%
$ 35,706 $ 19
Mar 3, 6 PM $ 0.0354
-0.01%
$ 35,438 $ 20
Mar 3, 5 PM $ 0.0354
+1.22%
$ 35,440 $ 20
Mar 3, 4 PM $ 0.0349
-0.82%
$ 34,931 $ 20
Mar 3, 3 PM $ 0.0349
+1.11%
$ 34,871 $ 20
Mar 3, 2 PM $ 0.0344
-0.49%
$ 34,431 $ 19
Mar 3, 1 PM $ 0.0346
-0.41%
$ 34,582 $ 19
Mar 3, 12 PM $ 0.0348
+0.37%
$ 34,754 $ 20
Mar 3, 11 AM $ 0.0346
-0.46%
$ 34,627 $ 20
Mar 3, 10 AM $ 0.0348
+0.42%
$ 34,760 $ 20
Mar 3, 9 AM $ 0.0347
-0.64%
$ 34,656 $ 23
Mar 3, 8 AM $ 0.035
-1.66%
$ 34,955 $ 25
Mar 3, 7 AM $ 0.0355
-0.02%
$ 35,514 $ 26
Mar 3, 6 AM $ 0.0355
-0.49%
$ 35,490 $ 27
Mar 3, 5 AM $ 0.0358
+2.18%
$ 35,812 $ 29
Mar 3, 4 AM $ 0.0351
-0.65%
$ 35,070 $ 26
Mar 3, 3 AM $ 0.0353
+0.60%
$ 35,252 $ 26
Mar 3, 2 AM $ 0.0351
-0.08%
$ 35,055 $ 26
Mar 3, 1 AM $ 0.0351
-0.08%
$ 35,066 $ 28
Mar 3, 12 AM $ 0.0349
-1.04%
$ 34,888 $ 28
Mar 2, 11 PM $ 0.0352
+0.53%
$ 35,229 $ 25
Mar 2, 10 PM $ 0.0352
+0.33%
$ 35,186 $ 21
Mar 2, 9 PM $ 0.0351
+0.09%
$ 35,146 $ 20
Mar 2, 8 PM $ 0.0351
-0.62%
$ 35,113 $ 20
Mar 2, 7 PM $ 0.0353
+0.39%
$ 35,308 $ 24
Mar 2, 6 PM $ 0.0352
-0.60%
$ 35,179 $ 20
Mar 2, 5 PM $ 0.0354
-1.93%
$ 35,365 $ 21
Mar 2, 4 PM $ 0.036
+1.58%
$ 36,029 $ 21
Mar 2, 3 PM $ 0.0354
+2.04%
$ 35,420 $ 21
Mar 2, 2 PM $ 0.0346
+0.50%
$ 34,588 $ 24
Mar 2, 1 PM $ 0.0345
+0.32%
$ 34,451 $ 29
Mar 2, 12 PM $ 0.0344
+0.67%
$ 34,369 $ 29
Mar 2, 11 AM $ 0.0341
+0.24%
$ 34,090 $ 29
Mar 2, 10 AM $ 0.034
-0.28%
$ 34,043 $ 29
Mar 2, 9 AM $ 0.0342
+0.54%
$ 34,236 $ 27
Mar 2, 8 AM $ 0.034
-0.25%
$ 34,015 $ 81
Mar 2, 7 AM $ 0.0341
-0.68%
$ 34,094 $ 81
Mar 2, 6 AM $ 0.0344
-0.88%
$ 34,354 $ 78
Mar 2, 5 AM $ 0.0347
+0.16%
$ 34,710 $ 77
Mar 2, 4 AM $ 0.0347
-0.90%
$ 34,669 $ 77
Mar 2, 3 AM $ 0.035
+1.11%
$ 34,973 $ 78
Mar 2, 2 AM $ 0.0346
-0.61%
$ 34,573 $ 77
Mar 2, 1 AM $ 0.0348
+0.29%
$ 34,771 $ 75
Mar 2, 12 AM $ 0.0346
+0.86%
$ 34,615 $ 75
Mar 1, 11 PM $ 0.0343
+0.37%
$ 34,335 $ 74
Mar 1, 10 PM $ 0.0343
+0.20%
$ 34,259 $ 73
Mar 1, 9 PM $ 0.0342
+0.57%
$ 34,169 $ 129
Mar 1, 8 PM $ 0.034
-1.93%
$ 33,974 $ 129