WUMBO Historical Data

WUMBO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.034
-1.93%
$ 33,974 $ 129
Mar 1, 7 PM $ 0.0346
-0.96%
$ 34,575 $ 131
Mar 1, 6 PM $ 0.0349
+0.60%
$ 34,940 $ 228
Mar 1, 5 PM $ 0.0348
-0.56%
$ 34,832 $ 227
Mar 1, 4 PM $ 0.035
-0.93%
$ 34,989 $ 232
Mar 1, 3 PM $ 0.0354
+0.70%
$ 35,448 $ 233
Mar 1, 2 PM $ 0.0352
-0.46%
$ 35,175 $ 233
Mar 1, 1 PM $ 0.0352
+0.90%
$ 35,171 $ 222
Mar 1, 12 PM $ 0.0349
-0.17%
$ 35,037 $ 219
Mar 1, 11 AM $ 0.035
+0.14%
$ 34,975 $ 220
Mar 1, 10 AM $ 0.0349
+1.22%
$ 34,874 $ 222
Mar 1, 9 AM $ 0.0344
-0.22%
$ 34,434 $ 219
Mar 1, 8 AM $ 0.0344
-2.29%
$ 34,443 $ 159
Mar 1, 7 AM $ 0.0353
+0.37%
$ 35,275 $ 163
Mar 1, 6 AM $ 0.0352
-1.15%
$ 35,152 $ 166
Mar 1, 5 AM $ 0.0356
-4.84%
$ 35,626 $ 169
Mar 1, 4 AM $ 0.0374
-0.04%
$ 37,396 $ 31
Mar 1, 3 AM $ 0.0374
-0.82%
$ 37,441 $ 31
Mar 1, 2 AM $ 0.0377
+0.84%
$ 37,720 $ 31
Mar 1, 1 AM $ 0.0374
+1.89%
$ 37,422 $ 32
Mar 1, 12 AM $ 0.0367
+0.18%
$ 36,702 $ 32
Feb 28, 11 PM $ 0.0366
-0.85%
$ 36,646 $ 32
Feb 28, 10 PM $ 0.037
+0.97%
$ 37,011 $ 32
Feb 28, 9 PM $ 0.0366
-0.37%
$ 36,590 $ 32
Feb 28, 8 PM $ 0.0366
+1.60%
$ 36,647 $ 34
Feb 28, 7 PM $ 0.0362
+1.08%
$ 36,213 $ 34
Feb 28, 6 PM $ 0.0357
+1.65%
$ 35,692 $ 36
Feb 28, 5 PM $ 0.035
-0.16%
$ 35,017 $ 35
Feb 28, 4 PM $ 0.035
-0.70%
$ 34,990 $ 35
Feb 28, 3 PM $ 0.0352
+0.55%
$ 35,185 $ 36
Feb 28, 2 PM $ 0.035
+1.10%
$ 35,024 $ 36
Feb 28, 1 PM $ 0.0346
+0.53%
$ 34,641 $ 37
Feb 28, 12 PM $ 0.0344
+0.17%
$ 34,363 $ 37
Feb 28, 11 AM $ 0.0344
-0.35%
$ 34,369 $ 36
Feb 28, 10 AM $ 0.0345
+0.66%
$ 34,502 $ 32
Feb 28, 9 AM $ 0.0343
-0.21%
$ 34,280 $ 32
Feb 28, 8 AM $ 0.0344
-2.59%
$ 34,407 $ 34
Feb 28, 7 AM $ 0.0354
+0.90%
$ 35,406 $ 35
Feb 28, 6 AM $ 0.0353
-3.36%
$ 35,263 $ 31
Feb 28, 5 AM $ 0.0365
-2.12%
$ 36,463 $ 39
Feb 28, 4 AM $ 0.0372
-0.05%
$ 37,235 $ 24
Feb 28, 3 AM $ 0.0373
-0.78%
$ 37,279 $ 30
Feb 28, 2 AM $ 0.0375
+0.47%
$ 37,549 $ 31
Feb 28, 1 AM $ 0.0374
-0.34%
$ 37,404 $ 30
Feb 28, 12 AM $ 0.0375
-0.66%
$ 37,546 $ 30
Feb 27, 11 PM $ 0.038
+0.20%
$ 37,987 $ 31
Feb 27, 10 PM $ 0.0379
+0.71%
$ 37,851 $ 31
Feb 27, 9 PM $ 0.0376
+0.18%
$ 37,584 $ 31
Feb 27, 8 PM $ 0.0376
+0.94%
$ 37,560 $ 29
Feb 27, 7 PM $ 0.037
-0.94%
$ 36,974 $ 27