DAPF Invest Token Historical Data

DAPF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.362
+0.12%
$ 2,233 $ 23
Mar 26, 11 PM $ 0.361
+0.00%
$ 2,227 $ 23
Mar 26, 10 PM $ 0.361
-0.11%
$ 2,228 $ 23
Mar 26, 9 PM $ 0.361
+0.61%
$ 2,231 $ 23
Mar 26, 8 PM $ 0.36
-0.07%
$ 2,222 $ 24
Mar 26, 7 PM $ 0.36
-0.28%
$ 2,222 $ 24
Mar 26, 6 PM $ 0.361
-0.22%
$ 2,229 $ 23
Mar 26, 5 PM $ 0.362
-0.10%
$ 2,235 $ 23
Mar 26, 4 PM $ 0.362
-0.06%
$ 2,234 $ 23
Mar 26, 3 PM $ 0.362
-0.59%
$ 2,236 $ 23
Mar 26, 2 PM $ 0.364
-1.60%
$ 2,245 $ 24
Mar 26, 1 PM $ 0.363
+0.00%
$ 2,243 $ 25
Mar 26, 12 PM $ 0.363
+0.08%
$ 2,243 $ 25
Mar 26, 11 AM $ 0.363
+0.40%
$ 2,244 $ 24
Mar 26, 10 AM $ 0.362
-0.37%
$ 2,235 $ 25
Mar 26, 9 AM $ 0.364
+0.17%
$ 2,251 $ 23
Mar 26, 8 AM $ 0.364
-0.44%
$ 2,249 $ 13
Mar 26, 7 AM $ 0.364
-0.10%
$ 2,249 $ 12
Mar 26, 6 AM $ 0.365
-0.29%
$ 2,251 $ 11
Mar 26, 5 AM $ 0.365
-0.20%
$ 2,256 $ 10
Mar 26, 4 AM $ 0.367
+0.29%
$ 2,263 $ 10
Mar 26, 3 AM $ 0.366
+0.06%
$ 2,262 $ 11
Mar 26, 2 AM $ 0.365
-0.34%
$ 2,256 $ 11
Mar 26, 1 AM $ 0.366
-0.10%
$ 2,263 $ 13
Mar 26, 12 AM $ 0.367
-0.16%
$ 2,264 $ 13
Mar 25, 11 PM $ 0.367
-0.04%
$ 2,264 $ 13
Mar 25, 10 PM $ 0.366
+0.04%
$ 2,259 $ 14
Mar 25, 9 PM $ 0.366
-0.20%
$ 2,258 $ 14
Mar 25, 8 PM $ 0.366
-0.12%
$ 2,260 $ 14
Mar 25, 7 PM $ 0.366
+0.01%
$ 2,259 $ 14
Mar 25, 6 PM $ 0.366
-0.32%
$ 2,260 $ 14
Mar 25, 5 PM $ 0.368
-0.21%
$ 2,270 $ 15
Mar 25, 4 PM $ 0.366
-0.16%
$ 2,260 $ 16
Mar 25, 3 PM $ 0.367
-0.57%
$ 2,267 $ 16
Mar 25, 2 PM $ 0.369
-9.85%
$ 2,281 $ 15
Mar 25, 1 PM $ 0.413
+2.32%
$ 2,552 $ 17
Mar 25, 11 AM $ 0.366
+0.21%
$ 2,261 $ 14
Mar 25, 10 AM $ 0.366
+0.35%
$ 2,260 $ 14
Mar 25, 9 AM $ 0.365
-0.55%
$ 2,253 $ 12
Mar 25, 8 AM $ 0.365
+0.24%
$ 2,255 $ 12
Mar 25, 7 AM $ 0.365
+0.32%
$ 2,257 $ 13
Mar 25, 6 AM $ 0.365
-0.01%
$ 2,251 $ 13
Mar 25, 5 AM $ 0.365
+0.41%
$ 2,253 $ 14
Mar 25, 4 AM $ 0.363
+0.13%
$ 2,243 $ 13
Mar 25, 3 AM $ 0.364
+0.38%
$ 2,248 $ 12
Mar 25, 2 AM $ 0.363
+0.05%
$ 2,244 $ 13
Mar 25, 1 AM $ 0.365
+0.45%
$ 2,252 $ 13
Mar 25, 12 AM $ 0.365
+0.51%
$ 2,253 $ 13
Mar 24, 11 PM $ 0.363
-0.27%
$ 2,240 $ 12
Mar 24, 10 PM $ 0.364
-0.04%
$ 2,246 $ 12