DAPF Invest Token Historical Data

DAPF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.364
-0.04%
$ 2,246 $ 12
Mar 24, 9 PM $ 0.364
+0.23%
$ 2,248 $ 11
Mar 24, 8 PM $ 0.364
+0.55%
$ 2,245 $ 10
Mar 24, 7 PM $ 0.363
+0.14%
$ 2,240 $ 12
Mar 24, 6 PM $ 0.362
-0.15%
$ 2,233 $ 12
Mar 24, 5 PM $ 0.362
-0.22%
$ 2,238 $ 10
Mar 24, 4 PM $ 0.363
+0.23%
$ 2,241 $ 11
Mar 24, 2 PM $ 0.361
+0.00%
$ 2,226 $ 11
Mar 24, 12 PM $ 0.365
+0.00%
$ 2,255 $ 14
Mar 24, 11 AM $ 0.365
+0.32%
$ 2,255 $ 16
Mar 24, 10 AM $ 0.365
+0.20%
$ 2,252 $ 19
Mar 24, 8 AM $ 0.366
+0.24%
$ 2,262 $ 18
Mar 24, 6 AM $ 0.365
+0.28%
$ 2,251 $ 14
Mar 24, 4 AM $ 0.366
+0.00%
$ 2,260 $ 15
Mar 24, 3 AM $ 0.366
-0.01%
$ 2,263 $ 16
Mar 24, 1 AM $ 0.362
+0.00%
$ -- $ 17
Mar 24, 12 AM $ 0.362
-0.10%
$ 2,238 $ 18
Mar 23, 11 PM $ 0.36
+0.00%
$ 2,223 $ 18
Mar 23, 10 PM $ 0.363
-0.04%
$ 2,240 $ 18
Mar 23, 9 PM $ 0.363
-0.05%
$ 2,244 $ 18
Mar 23, 8 PM $ 0.363
+0.36%
$ 2,244 $ 18
Mar 23, 7 PM $ 0.362
+0.00%
$ 2,236 $ 16
Mar 23, 6 PM $ 0.362
+0.00%
$ 2,234 $ 18
Mar 23, 5 PM $ 0.362
-0.04%
$ 2,234 $ 18
Mar 23, 3 PM $ 0.363
-0.14%
$ 2,243 $ 18
Mar 23, 2 PM $ 0.364
+0.01%
$ 2,247 $ 16
Mar 23, 1 PM $ 0.363
+0.19%
$ 2,244 $ 15
Mar 23, 12 PM $ 0.363
-0.08%
$ 2,239 $ 13
Mar 23, 11 AM $ 0.362
+1.37%
$ 2,234 $ 13
Mar 23, 10 AM $ 0.36
+0.00%
$ 2,220 $ 11
Mar 23, 9 AM $ 0.358
+0.08%
$ 2,212 $ 11
Mar 23, 8 AM $ 0.358
-0.13%
$ 2,210 $ 11
Mar 23, 7 AM $ 0.358
+0.00%
$ 2,213 $ 10
Mar 23, 4 AM $ 0.359
+0.00%
$ 2,217 $ 10
Mar 23, 2 AM $ 0.359
+0.00%
$ 2,220 $ 10
Mar 23, 12 AM $ 0.359
+0.00%
$ 2,218 $ 16
Mar 22, 11 PM $ 0.359
-0.04%
$ 2,219 $ 16
Mar 22, 10 PM $ 0.36
-0.54%
$ 2,220 $ 15
Mar 22, 9 PM $ 0.361
-0.03%
$ 2,228 $ 14
Mar 22, 8 PM $ 0.361
+0.00%
$ 2,232 $ 13
Mar 22, 7 PM $ 0.362
+0.17%
$ 2,233 $ 12
Mar 22, 6 PM $ 0.361
+0.03%
$ 2,230 $ 11
Mar 22, 5 PM $ 0.361
+0.03%
$ 2,230 $ 10
Mar 22, 4 PM $ 0.361
+0.82%
$ 2,230 $ 10
Mar 22, 2 PM $ 0.362
+0.00%
$ 2,234 $ 9
Mar 22, 1 PM $ 0.361
-0.30%
$ 2,230 $ 9
Mar 22, 11 AM $ 0.36
-0.02%
$ 2,225 $ 7
Mar 22, 10 AM $ 0.361
-0.04%
$ 2,228 $ 7
Mar 22, 9 AM $ 0.361
+1.59%
$ 2,229 $ 6
Mar 22, 8 AM $ 0.358
+0.00%
$ 2,210 $ 6