DAPF Invest Token Historical Data

DAPF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.358
+0.00%
$ 2,210 $ 6
Mar 22, 7 AM $ 0.36
+0.00%
$ 2,221 $ 8
Mar 22, 4 AM $ 0.361
+0.13%
$ 2,228 $ 8
Mar 22, 3 AM $ 0.36
+0.15%
$ 2,225 $ 8
Mar 22, 2 AM $ 0.36
-0.03%
$ 2,223 $ 7
Mar 22, 1 AM $ 0.36
+0.25%
$ 2,224 $ 6
Mar 22, 12 AM $ 0.362
-0.70%
$ 2,234 $ 5
Mar 21, 11 PM $ 0.365
+0.56%
$ 2,251 $ 2
Mar 21, 9 PM $ 0.36
+0.00%
$ 2,225 $ 3
Mar 21, 4 PM $ 0.359
-1.15%
$ 2,218 $ 3
Mar 21, 3 PM $ 0.36
+0.00%
$ 2,225 $ 2
Mar 21, 1 PM $ 0.36
-1.50%
$ 2,223 $ 6
Mar 21, 12 PM $ 0.365
-0.39%
$ 2,253 $ 7
Mar 21, 9 AM $ 0.364
+0.00%
$ 2,247 $ 7
Mar 21, 8 AM $ 0.364
+1.07%
$ 2,247 $ 7
Mar 21, 7 AM $ 0.364
+0.02%
$ 2,246 $ 8
Mar 21, 6 AM $ 0.364
+0.79%
$ 2,245 $ 8
Mar 21, 3 AM $ 0.361
-0.61%
$ 2,226 $ 4
Mar 21, 2 AM $ 0.361
+0.00%
$ 2,230 $ 4
Mar 21, 12 AM $ 0.367
+0.91%
$ 2,265 $ 33
Mar 20, 11 PM $ 0.365
-0.01%
$ 2,256 $ 33
Mar 20, 10 PM $ 0.363
+0.13%
$ 2,244 $ 35
Mar 20, 9 PM $ 0.363
-0.03%
$ 2,241 $ 35
Mar 20, 8 PM $ 0.363
+0.03%
$ 2,242 $ 35
Mar 20, 7 PM $ 0.363
+0.01%
$ 2,244 $ 34
Mar 20, 6 PM $ 0.363
-0.38%
$ 2,243 $ 35
Mar 20, 5 PM $ 0.364
+0.00%
$ 2,246 $ 47
Mar 20, 4 PM $ 0.364
+0.00%
$ 2,249 $ 47
Mar 20, 3 PM $ 0.364
+0.00%
$ 2,246 $ 47
Mar 20, 2 PM $ 0.364
+0.01%
$ 2,246 $ 47
Mar 20, 1 PM $ 0.366
+0.00%
$ 2,262 $ 49
Mar 20, 12 PM $ 0.367
+0.00%
$ 2,266 $ 49
Mar 20, 11 AM $ 0.364
+0.02%
$ 2,250 $ 47
Mar 20, 10 AM $ 0.369
-0.47%
$ 2,279 $ 48
Mar 20, 9 AM $ 0.363
-0.10%
$ 2,243 $ 46
Mar 20, 8 AM $ 0.362
+0.03%
$ 2,233 $ 45
Mar 20, 7 AM $ 0.364
-1.97%
$ 2,246 $ 45
Mar 20, 6 AM $ 0.371
+0.18%
$ 2,291 $ 44
Mar 20, 5 AM $ 0.37
+2.46%
$ 2,283 $ 27
Mar 20, 1 AM $ 0.363
+0.27%
$ 2,244 $ 12
Mar 20, 12 AM $ 0.362
+0.34%
$ 2,235 $ 12
Mar 19, 11 PM $ 0.363
+0.37%
$ 2,241 $ 11
Mar 19, 10 PM $ 0.362
-0.25%
$ 2,235 $ 11
Mar 19, 9 PM $ 0.365
+0.62%
$ 2,251 $ 11
Mar 19, 8 PM $ 0.362
-0.04%
$ 2,237 $ 12
Mar 19, 7 PM $ 0.362
+0.35%
$ 2,236 $ 11
Mar 19, 6 PM $ 0.361
-1.23%
$ 2,228 $ 11
Mar 19, 5 PM $ 0.361
+0.01%
$ 2,232 $ 11
Mar 19, 4 PM $ 0.362
-0.06%
$ 2,233 $ 11
Mar 19, 3 PM $ 0.362
-0.24%
$ 2,235 $ 11