DAPF Invest Token Historical Data

DAPF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.372
+0.28%
$ 2,297 $ 11
Mar 17, 8 AM $ 0.371
+0.16%
$ 2,292 $ 8
Mar 17, 7 AM $ 0.37
+0.41%
$ 2,286 $ 8
Mar 17, 6 AM $ 0.369
-0.23%
$ 2,276 $ 7
Mar 17, 5 AM $ 0.368
-0.01%
$ 2,274 $ 7
Mar 17, 4 AM $ 0.369
-0.06%
$ 2,279 $ 6
Mar 17, 3 AM $ 0.371
-0.45%
$ 2,288 $ 6
Mar 17, 2 AM $ 0.372
-0.31%
$ 2,299 $ 14
Mar 17, 1 AM $ 0.374
+0.18%
$ 2,313 $ 12
Mar 16, 11 PM $ 0.372
+0.11%
$ 2,299 $ 12
Mar 16, 10 PM $ 0.371
-0.10%
$ 2,289 $ 11
Mar 16, 9 PM $ 0.371
+0.12%
$ 2,291 $ 11
Mar 16, 8 PM $ 0.37
+0.04%
$ 2,286 $ 11
Mar 16, 7 PM $ 0.37
-1.12%
$ 2,284 $ 10
Mar 16, 6 PM $ 0.371
+0.37%
$ 2,291 $ 8
Mar 16, 5 PM $ 0.37
+0.00%
$ 2,283 $ 7
Mar 16, 4 PM $ 0.37
+0.00%
$ 2,286 $ 7
Mar 16, 3 PM $ 0.37
+0.10%
$ 2,285 $ 7
Mar 16, 2 PM $ 0.367
-1.08%
$ 2,264 $ 7
Mar 16, 12 PM $ 0.367
+0.00%
$ 2,267 $ 11
Mar 16, 11 AM $ 0.37
+0.00%
$ 2,287 $ 11
Mar 16, 10 AM $ 0.371
+0.19%
$ 2,293 $ 11
Mar 16, 9 AM $ 0.371
+0.00%
$ 2,292 $ 11
Mar 16, 8 AM $ 0.372
+0.15%
$ 2,297 $ 10
Mar 16, 7 AM $ 0.373
+0.07%
$ 2,301 $ 10
Mar 16, 6 AM $ 0.372
+0.25%
$ 2,295 $ 9
Mar 16, 5 AM $ 0.371
+0.11%
$ 2,288 $ 6
Mar 16, 4 AM $ 0.369
+0.44%
$ 2,281 $ 5
Mar 16, 3 AM $ 0.367
+0.11%
$ 2,269 $ 5
Mar 16, 2 AM $ 0.367
+0.08%
$ 2,267 $ 16
Mar 16, 1 AM $ 0.367
-0.18%
$ 2,264 $ 17
Mar 16, 12 AM $ 0.366
+0.04%
$ 2,263 $ 18
Mar 15, 11 PM $ 0.367
+0.81%
$ 2,265 $ 18
Mar 15, 10 PM $ 0.365
+0.32%
$ 2,251 $ 16
Mar 15, 9 PM $ 0.364
-0.40%
$ 2,247 $ 15
Mar 15, 8 PM $ 0.363
-0.13%
$ 2,242 $ 15
Mar 15, 7 PM $ 0.363
+1.52%
$ 2,243 $ 13
Mar 15, 6 PM $ 0.364
-0.03%
$ 2,248 $ 12
Mar 15, 5 PM $ 0.364
-0.52%
$ 2,249 $ 12
Mar 15, 4 PM $ 0.364
+0.10%
$ 2,251 $ 12
Mar 15, 3 PM $ 0.364
+0.01%
$ 2,247 $ 12
Mar 15, 2 PM $ 0.361
-0.61%
$ 2,231 $ 11
Mar 15, 1 PM $ 0.363
+0.55%
$ 2,241 $ 11
Mar 15, 12 PM $ 0.36
-1.22%
$ 2,224 $ 10
Mar 15, 11 AM $ 0.365
+0.18%
$ 2,255 $ 15
Mar 15, 10 AM $ 0.364
-0.13%
$ 2,250 $ 15
Mar 15, 9 AM $ 0.365
+0.25%
$ 2,251 $ 15
Mar 15, 8 AM $ 0.362
+0.02%
$ 2,232 $ 14
Mar 15, 7 AM $ 0.362
-0.38%
$ 2,236 $ 14
Mar 15, 6 AM $ 0.364
+0.01%
$ 2,247 $ 13