Coinranking
DAPF Invest Token Historical Data
DAPF
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 7 PM | $ 0.357 | +0.51% | ||
| Mar 8, 6 PM | $ 0.358 | +1.11% | ||
| Mar 8, 4 PM | $ 0.355 | +0.00% | ||
| Mar 8, 3 PM | $ 0.355 | -0.25% | ||
| Mar 8, 2 PM | $ 0.355 | -0.14% | ||
| Mar 8, 1 PM | $ 0.356 | -0.16% | ||
| Mar 8, 12 PM | $ 0.367 | +0.00% | ||
| Mar 8, 8 AM | $ 0.353 | -1.47% | ||
| Mar 8, 7 AM | $ 0.359 | +0.28% | ||
| Mar 8, 4 AM | $ 0.356 | +0.06% | ||
| Mar 8, 3 AM | $ 0.356 | +0.32% | ||
| Mar 7, 11 PM | $ 0.357 | +0.65% | ||
| Mar 7, 9 PM | $ 0.357 | +0.02% | ||
| Mar 7, 8 PM | $ 0.357 | +0.00% | ||
| Mar 7, 7 PM | $ 0.357 | +0.00% | ||
| Mar 7, 6 PM | $ 0.355 | +0.00% | ||
| Mar 7, 5 PM | $ 0.357 | +0.12% | ||
| Mar 7, 4 PM | $ 0.357 | +0.00% | ||
| Mar 7, 2 PM | $ 0.356 | -0.61% | ||
| Mar 7, 1 PM | $ 0.355 | +0.00% | ||
| Mar 7, 12 PM | $ 0.354 | -0.31% | ||
| Mar 7, 9 AM | $ 0.358 | -0.12% | ||
| Mar 7, 8 AM | $ 0.358 | -0.24% | ||
| Mar 7, 7 AM | $ 0.355 | +0.00% | ||
| Mar 7, 6 AM | $ 0.354 | +0.00% | ||
| Mar 7, 5 AM | $ 0.359 | +0.13% | ||
| Mar 7, 3 AM | $ 0.358 | -0.05% | ||
| Mar 7, 2 AM | $ 0.359 | +0.17% | ||
| Mar 7, 1 AM | $ 0.358 | +0.00% | ||
| Mar 6, 8 PM | $ 0.358 | +0.15% | ||
| Mar 6, 7 PM | $ 0.357 | +0.00% | ||
| Mar 6, 5 PM | $ 0.357 | +0.05% | ||
| Mar 6, 4 PM | $ 0.356 | -0.13% | ||
| Mar 6, 3 PM | $ 0.357 | -0.14% | ||
| Mar 6, 2 PM | $ 0.359 | -0.73% | ||
| Mar 6, 1 PM | $ 0.362 | +0.10% | ||
| Mar 6, 12 PM | $ 0.362 | +0.52% | ||
| Mar 6, 10 AM | $ 0.361 | +0.37% | ||
| Mar 6, 6 AM | $ 0.364 | +0.00% | ||
| Mar 6, 2 AM | $ 0.365 | -0.36% | ||
| Mar 5, 11 PM | $ 0.363 | +0.02% | ||
| Mar 5, 10 PM | $ 0.363 | +0.00% | ||
| Mar 5, 9 PM | $ 0.363 | +0.00% | ||
| Mar 5, 8 PM | $ 0.363 | +0.30% | ||
| Mar 5, 7 PM | $ 0.361 | +0.02% | ||
| Mar 5, 6 PM | $ 0.361 | +0.00% | ||
| Mar 5, 4 PM | $ 0.364 | -0.05% | ||
| Mar 5, 3 PM | $ 0.364 | -0.45% | ||
| Mar 5, 2 PM | $ 0.366 | +0.50% | ||
| Mar 5, 1 PM | $ 0.364 | +0.00% | ||