Coinranking
DAPF Invest Token Historical Data
DAPF
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 PM | $ 0.364 | +0.00% | ||
| Mar 5, 12 PM | $ 0.36 | +0.00% | ||
| Mar 5, 11 AM | $ 0.369 | +0.00% | ||
| Mar 5, 6 AM | $ 0.361 | -0.37% | ||
| Mar 5, 5 AM | $ 0.362 | -0.60% | ||
| Mar 5, 2 AM | $ 0.362 | -0.13% | ||
| Mar 5, 12 AM | $ 0.363 | +0.03% | ||
| Mar 4, 11 PM | $ 0.363 | -0.08% | ||
| Mar 4, 10 PM | $ 0.364 | +0.04% | ||
| Mar 4, 9 PM | $ 0.365 | -0.07% | ||
| Mar 4, 8 PM | $ 0.366 | -0.51% | ||
| Mar 4, 7 PM | $ 0.366 | -0.01% | ||
| Mar 4, 6 PM | $ 0.366 | +0.20% | ||
| Mar 4, 5 PM | $ 0.366 | -0.06% | ||
| Mar 4, 4 PM | $ 0.367 | +0.00% | ||
| Mar 4, 1 PM | $ 0.361 | +0.00% | ||
| Mar 4, 12 PM | $ 0.361 | +0.03% | ||
| Mar 4, 8 AM | $ 0.36 | +2.14% | ||
| Mar 4, 7 AM | $ 0.357 | +0.02% | ||
| Mar 4, 6 AM | $ 0.357 | +0.29% | ||
| Mar 4, 5 AM | $ 0.355 | +0.03% | ||
| Mar 4, 4 AM | $ 0.356 | -0.64% | ||
| Mar 4, 3 AM | $ 0.358 | +0.27% | ||
| Mar 3, 11 PM | $ 0.358 | +0.52% | ||
| Mar 3, 10 PM | $ 0.356 | +0.00% | ||
| Mar 3, 9 PM | $ 0.356 | -0.16% | ||
| Mar 3, 8 PM | $ 0.357 | +0.00% | ||
| Mar 3, 7 PM | $ 0.357 | -0.33% | ||
| Mar 3, 6 PM | $ 0.358 | -0.64% | ||
| Mar 3, 4 PM | $ 0.358 | +0.76% | ||
| Mar 3, 2 PM | $ 0.358 | +0.00% | ||
| Mar 3, 10 AM | $ 0.356 | +0.02% | ||
| Mar 3, 9 AM | $ 0.357 | -1.38% | ||
| Mar 3, 7 AM | $ 0.356 | +0.00% | ||
| Mar 3, 6 AM | $ 0.357 | +0.04% | ||
| Mar 3, 5 AM | $ 0.359 | -0.18% | ||
| Mar 3, 4 AM | $ 0.362 | +0.53% | ||
| Mar 3, 3 AM | $ 0.359 | +0.00% | ||
| Mar 3, 2 AM | $ 0.359 | -0.06% | ||
| Mar 3, 1 AM | $ 0.359 | +0.00% | ||
| Mar 2, 11 PM | $ 0.362 | +0.37% | ||
| Mar 2, 10 PM | $ 0.36 | +0.02% | ||
| Mar 2, 9 PM | $ 0.36 | -1.37% | ||
| Mar 2, 6 PM | $ 0.362 | +0.01% | ||
| Mar 2, 5 PM | $ 0.363 | -0.50% | ||
| Mar 2, 4 PM | $ 0.365 | +0.73% | ||
| Mar 2, 3 PM | $ 0.361 | +0.19% | ||
| Mar 2, 2 PM | $ 0.358 | +0.02% | ||
| Mar 2, 1 PM | $ 0.358 | +1.02% | ||
| Mar 2, 11 AM | $ 0.359 | +0.00% | ||