Coinranking
DAPF Invest Token Historical Data
DAPF
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 AM | $ 0.359 | +0.00% | ||
| Mar 2, 10 AM | $ 0.358 | -1.07% | ||
| Mar 2, 8 AM | $ 0.358 | -0.04% | ||
| Mar 2, 7 AM | $ 0.356 | -0.11% | ||
| Mar 2, 5 AM | $ 0.36 | +0.01% | ||
| Mar 2, 3 AM | $ 0.362 | +0.00% | ||
| Mar 2, 2 AM | $ 0.365 | +0.00% | ||
| Mar 2, 1 AM | $ 0.361 | +0.00% | ||
| Mar 2, 12 AM | $ 0.362 | +0.00% | ||
| Mar 1, 11 PM | $ 0.358 | -0.34% | ||
| Mar 1, 10 PM | $ 0.359 | +0.51% | ||
| Mar 1, 9 PM | $ 0.357 | +0.00% | ||
| Mar 1, 8 PM | $ 0.358 | +0.00% | ||
| Mar 1, 7 PM | $ 0.359 | +0.00% | ||
| Mar 1, 6 PM | $ 0.359 | -0.12% | ||
| Mar 1, 5 PM | $ 0.361 | -0.22% | ||
| Mar 1, 2 PM | $ 0.359 | +0.00% | ||
| Mar 1, 1 PM | $ 0.36 | -0.39% | ||
| Mar 1, 12 PM | $ 0.361 | +0.34% | ||
| Mar 1, 11 AM | $ 0.36 | -0.30% | ||
| Mar 1, 10 AM | $ 0.361 | +0.09% | ||
| Mar 1, 9 AM | $ 0.361 | -2.30% | ||
| Mar 1, 8 AM | $ 0.361 | +0.00% | ||
| Mar 1, 7 AM | $ 0.363 | +0.00% | ||
| Mar 1, 3 AM | $ 0.365 | +0.41% | ||
| Mar 1, 2 AM | $ 0.364 | +0.68% | ||
| Mar 1, 1 AM | $ 0.361 | +0.00% | ||
| Feb 28, 10 PM | $ 0.36 | +0.00% | ||
| Feb 28, 9 PM | $ 0.358 | -0.65% | ||
| Feb 28, 8 PM | $ 0.361 | +0.55% | ||
| Feb 28, 7 PM | $ 0.36 | -0.16% | ||
| Feb 28, 6 PM | $ 0.357 | -0.19% | ||
| Feb 28, 5 PM | $ 0.357 | -0.16% | ||
| Feb 28, 4 PM | $ 0.356 | +0.00% | ||
| Feb 28, 1 PM | $ 0.354 | +0.00% | ||
| Feb 28, 11 AM | $ 0.353 | +0.00% | ||
| Feb 28, 10 AM | $ 0.353 | +0.10% | ||
| Feb 28, 9 AM | $ 0.353 | -0.40% | ||
| Feb 28, 8 AM | $ 0.354 | +0.00% | ||
| Feb 27, 8 PM | $ 0.36 | +0.02% | ||
| Feb 27, 7 PM | $ 0.36 | +0.00% | ||
| Feb 27, 6 PM | $ 0.36 | +0.01% | ||
| Feb 27, 5 PM | $ 0.36 | -0.20% | ||
| Feb 27, 4 PM | $ 0.36 | -0.81% | ||
| Feb 27, 3 PM | $ 0.363 | +0.00% | ||
| Feb 27, 2 PM | $ 0.356 | +0.78% | ||
| Feb 27, 1 PM | $ 0.352 | -2.68% | ||
| Feb 27, 12 PM | $ 0.361 | +0.10% | ||
| Feb 27, 11 AM | $ 0.363 | -0.19% | ||
| Feb 27, 10 AM | $ 0.364 | +0.00% | ||