DAPF Invest Token Historical Data

DAPF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.358
+0.00%
$ 2,212 $ 9
Feb 20, 1 PM $ 0.355
-1.56%
$ 2,192 $ 9
Feb 20, 12 PM $ 0.359
-0.52%
$ 2,218 $ 9
Feb 20, 10 AM $ 0.362
+0.30%
$ 2,233 $ 6
Feb 20, 9 AM $ 0.36
-0.40%
$ 2,226 $ 6
Feb 20, 7 AM $ 0.36
+0.25%
$ 2,221 $ 4
Feb 20, 6 AM $ 0.361
+0.00%
$ 2,232 $ 3
Feb 20, 12 AM $ 0.36
+0.00%
$ 2,226 $ 4
Feb 19, 10 PM $ 0.357
+0.00%
$ 2,202 $ 3
Feb 19, 8 PM $ 0.358
+0.00%
$ 2,209 $ 3
Feb 19, 1 PM $ 0.363
+0.00%
$ 2,241 $ 3
Feb 19, 12 PM $ 0.466
+0.00%
$ 2,880 $ 2
Feb 19, 8 AM $ 0.524
+0.00%
$ 3,237 $ 1
Feb 19, 7 AM $ 0.531
+0.00%
$ 3,276 $ 1
Feb 19, 3 AM $ 0.541
+0.00%
$ 3,338 $ 0.1
Feb 18, 11 AM $ 0.359
+0.00%
$ 2,219 $ 2
Feb 18, 10 AM $ 0.363
+0.00%
$ 2,239 $ 2
Feb 18, 1 AM $ 0.36
+0.00%
$ 2,224 $ 9
Feb 17, 11 PM $ 0.361
-0.36%
$ 2,230 $ 8
Feb 17, 10 PM $ 0.362
+0.00%
$ 2,238 $ 8
Feb 17, 9 PM $ 0.362
+0.00%
$ 2,237 $ 7
Feb 17, 7 PM $ 0.362
+0.00%
$ 2,234 $ 7
Feb 17, 6 PM $ 0.362
+0.20%
$ 2,234 $ 6
Feb 17, 5 PM $ 0.361
+0.00%
$ 2,229 $ 5
Feb 17, 3 PM $ 0.359
+0.00%
$ 2,216 $ 1
Feb 17, 11 AM $ 0.362
+0.00%
$ 2,237 $ 4
Feb 17, 10 AM $ 0.364
+0.29%
$ 2,246 $ 4
Feb 17, 8 AM $ 0.37
+0.00%
$ 2,285 $ 2
Feb 17, 4 AM $ 0.367
+0.00%
$ 2,263 $ 2
Feb 17, 12 AM $ 0.365
-0.04%
$ 2,252 $ 8
Feb 16, 11 PM $ 0.364
+0.00%
$ 2,248 $ 8
Feb 16, 10 PM $ 0.364
+0.23%
$ 2,250 $ 7
Feb 16, 7 PM $ 0.362
-0.11%
$ 2,235 $ 6
Feb 16, 6 PM $ 0.362
+0.00%
$ 2,234 $ 6
Feb 16, 5 PM $ 0.362
+0.00%
$ 2,236 $ 5
Feb 16, 4 PM $ 0.36
-0.72%
$ 2,223 $ 5
Feb 16, 3 PM $ 0.362
+2.88%
$ 2,238 $ 4
Feb 16, 12 PM $ 0.363
+0.00%
$ 2,243 $ 4
Feb 16, 11 AM $ 0.368
+0.47%
$ 2,271 $ 3
Feb 16, 9 AM $ 0.363
-1.39%
$ 2,239 $ 2
Feb 16, 5 AM $ 0.362
+0.00%
$ 2,235 $ 2
Feb 16, 2 AM $ 0.361
+0.00%
$ 2,226 $ 10
Feb 15, 11 PM $ 0.365
+0.18%
$ 2,252 $ 13
Feb 15, 10 PM $ 0.362
+0.00%
$ 2,233 $ 13
Feb 15, 9 PM $ 0.363
+0.44%
$ 2,241 $ 12
Feb 15, 8 PM $ 0.362
+0.10%
$ 2,233 $ 12
Feb 15, 7 PM $ 0.36
+1.26%
$ 2,223 $ 12
Feb 15, 6 PM $ 0.346
+3.20%
$ 2,134 $ 8
Feb 15, 5 PM $ 0.339
+50.38%
$ 2,095 $ 8
Feb 15, 3 PM $ 0.364
+0.00%
$ -- $ 11