DAPF Invest Token Historical Data

DAPF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.364
+0.00%
$ -- $ 11
Feb 15, 2 PM $ 0.365
+0.00%
$ 2,253 $ 11
Feb 15, 1 PM $ 0.364
-0.12%
$ 2,248 $ 10
Feb 15, 12 PM $ 0.365
-0.45%
$ 2,251 $ 10
Feb 15, 11 AM $ 0.366
-0.55%
$ 2,258 $ 8
Feb 15, 10 AM $ 0.37
+0.00%
$ 2,283 $ 8
Feb 15, 9 AM $ 0.367
-0.42%
$ 2,268 $ 8
Feb 15, 8 AM $ 0.37
-0.42%
$ 2,286 $ 3
Feb 15, 5 AM $ 0.371
-0.58%
$ 2,293 $ 3
Feb 14, 8 PM $ 0.369
+0.00%
$ 2,281 $ 7
Feb 14, 7 PM $ 0.369
+0.17%
$ 2,279 $ 6
Feb 14, 6 PM $ 0.368
+0.74%
$ 2,275 $ 4
Feb 14, 5 PM $ 0.367
-0.28%
$ 2,266 $ 3
Feb 14, 12 PM $ 0.366
+0.12%
$ 2,258 $ 4
Feb 14, 7 AM $ 0.363
+0.00%
$ 2,243 $ 5
Feb 14, 6 AM $ 0.364
+0.65%
$ 2,247 $ 4
Feb 13, 11 PM $ 0.361
-0.58%
$ 2,227 $ 6
Feb 13, 10 PM $ 0.367
+0.00%
$ 2,263 $ 7
Feb 13, 9 PM $ 0.367
+0.00%
$ 2,267 $ 7
Feb 13, 8 PM $ 0.361
+0.00%
$ 2,228 $ 7
Feb 13, 7 PM $ 0.361
-2.43%
$ 2,228 $ 7
Feb 13, 6 PM $ 0.363
+0.00%
$ 2,239 $ 6
Feb 13, 5 PM $ 0.359
-0.03%
$ 2,217 $ 6
Feb 13, 4 PM $ 0.36
+0.50%
$ 2,221 $ 6
Feb 13, 3 PM $ 0.357
+0.00%
$ 2,204 $ 4
Feb 13, 11 AM $ 0.358
+0.00%
$ 2,212 $ 3
Feb 13, 10 AM $ 0.353
+0.00%
$ -- $ 2
Feb 13, 8 AM $ 0.357
+0.00%
$ 2,203 $ 2
Feb 13, 7 AM $ 0.355
-0.55%
$ 2,191 $ 2
Feb 13, 5 AM $ 0.351
+0.00%
$ 2,170 $ 3
Feb 13, 4 AM $ 0.358
-0.05%
$ 2,211 $ 3
Feb 13, 3 AM $ 0.365
+2.45%
$ 2,251 $ 3
Feb 13, 2 AM $ 0.37
+0.00%
$ 2,282 $ 12
Feb 12, 11 PM $ 0.357
+0.00%
$ 2,202 $ 11
Feb 12, 8 PM $ 0.355
+0.00%
$ 2,190 $ 10
Feb 12, 7 PM $ 0.355
+0.00%
$ 2,190 $ 9
Feb 12, 6 PM $ 0.355
+0.00%
$ 2,190 $ 8
Feb 12, 4 PM $ 0.357
-0.70%
$ 2,217 $ 8
Feb 12, 3 PM $ 0.359
+0.00%
$ 2,217 $ 7
Feb 12, 11 AM $ 0.358
+0.69%
$ 2,211 $ 8
Feb 12, 10 AM $ 0.356
-0.22%
$ 2,196 $ 7
Feb 12, 9 AM $ 0.357
-0.14%
$ 2,203 $ 7
Feb 12, 8 AM $ 0.357
+0.35%
$ 2,207 $ 5
Feb 12, 5 AM $ 0.355
+0.00%
$ 2,192 $ 17
Feb 12, 3 AM $ 0.36
+1.26%
$ 2,222 $ 17
Feb 12, 2 AM $ 0.354
+0.14%
$ 2,189 $ 17
Feb 12, 1 AM $ 0.355
-0.32%
$ 2,194 $ 15
Feb 11, 11 PM $ 0.353
+0.71%
$ 2,178 $ 15
Feb 11, 10 PM $ 0.354
+0.00%
$ 2,189 $ 14
Feb 11, 9 PM $ 0.354
+0.84%
$ 2,187 $ 14