Coinranking
DAPF Invest Token Historical Data
DAPF
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 9 AM | $ 0.362 | +0.00% | ||
| Feb 8, 7 AM | $ 0.358 | +0.00% | ||
| Feb 8, 6 AM | $ 0.358 | +0.00% | ||
| Feb 8, 4 AM | $ 0.359 | +0.00% | ||
| Feb 8, 1 AM | $ 0.361 | +0.44% | ||
| Feb 7, 7 PM | $ 0.364 | +0.00% | ||
| Feb 7, 4 PM | $ 0.361 | +0.00% | ||
| Feb 7, 3 PM | $ 0.357 | +0.00% | ||
| Feb 7, 2 PM | $ 0.357 | +0.00% | ||
| Feb 7, 1 PM | $ 0.365 | +1.16% | ||
| Feb 7, 12 PM | $ 0.36 | +0.46% | ||
| Feb 7, 11 AM | $ 0.358 | +0.57% | ||
| Feb 7, 9 AM | $ 0.358 | +0.15% | ||
| Feb 7, 8 AM | $ 0.358 | +0.29% | ||
| Feb 7, 7 AM | $ 0.357 | -1.01% | ||
| Feb 7, 6 AM | $ 0.361 | -0.68% | ||
| Feb 7, 3 AM | $ 0.362 | -0.26% | ||
| Feb 7, 2 AM | $ 0.363 | +0.00% | ||
| Feb 7, 1 AM | $ 0.364 | +0.80% | ||
| Feb 7, 12 AM | $ 0.361 | +0.00% | ||
| Feb 6, 11 PM | $ 0.361 | +0.00% | ||
| Feb 6, 10 PM | $ 0.364 | -0.85% | ||
| Feb 6, 9 PM | $ 0.359 | +0.00% | ||
| Feb 6, 8 PM | $ 0.36 | -0.02% | ||
| Feb 6, 7 PM | $ 0.361 | +0.46% | ||
| Feb 6, 6 PM | $ 0.362 | +0.19% | ||
| Feb 6, 5 PM | $ 0.363 | +1.12% | ||
| Feb 6, 4 PM | $ 0.357 | +0.36% | ||
| Feb 6, 3 PM | $ 0.356 | -3.40% | ||
| Feb 6, 2 PM | $ 0.369 | +3.87% | ||
| Feb 6, 1 PM | $ 0.355 | +0.08% | ||
| Feb 6, 11 AM | $ 0.356 | -0.06% | ||
| Feb 6, 10 AM | $ 0.356 | +1.19% | ||
| Feb 6, 9 AM | $ 0.351 | +0.67% | ||
| Feb 6, 8 AM | $ 0.349 | -0.50% | ||
| Feb 6, 7 AM | $ 0.35 | -0.95% | ||
| Feb 6, 6 AM | $ 0.353 | +0.00% | ||
| Feb 6, 5 AM | $ 0.366 | -0.01% | ||
| Feb 6, 4 AM | $ 0.37 | +5.61% | ||
| Feb 6, 2 AM | $ 0.35 | +0.10% | ||
| Feb 6, 1 AM | $ 0.352 | +1.05% | ||
| Feb 6, 12 AM | $ 0.347 | -1.01% | ||
| Feb 5, 11 PM | $ 0.351 | +0.00% | ||
| Feb 5, 10 PM | $ 0.351 | -0.18% | ||
| Feb 5, 9 PM | $ 0.351 | +0.51% | ||
| Feb 5, 8 PM | $ 0.351 | -0.90% | ||
| Feb 5, 7 PM | $ 0.355 | -0.17% | ||
| Feb 5, 6 PM | $ 0.354 | -0.96% | ||
| Feb 5, 5 PM | $ 0.357 | +1.19% | ||
| Feb 5, 4 PM | $ 0.361 | +0.11% | ||