Coinranking
DAPF Invest Token Historical Data
DAPF
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 5 PM | $ 0.357 | +1.19% | ||
| Feb 5, 4 PM | $ 0.361 | +0.11% | ||
| Feb 5, 2 PM | $ 0.363 | -0.01% | ||
| Feb 5, 1 PM | $ 0.362 | +0.00% | ||
| Feb 5, 12 PM | $ 0.366 | +0.00% | ||
| Feb 5, 11 AM | $ 0.363 | -0.45% | ||
| Feb 5, 10 AM | $ 0.364 | -0.09% | ||
| Feb 5, 7 AM | $ 0.366 | -0.34% | ||
| Feb 5, 6 AM | $ 0.367 | -0.19% | ||
| Feb 5, 5 AM | $ 0.368 | -0.05% | ||
| Feb 5, 3 AM | $ 0.367 | +0.51% | ||
| Feb 5, 2 AM | $ 0.369 | -0.01% | ||
| Feb 5, 1 AM | $ 0.369 | +0.00% | ||
| Feb 5, 12 AM | $ 0.369 | +0.96% | ||
| Feb 4, 11 PM | $ 0.363 | -0.88% | ||
| Feb 4, 10 PM | $ 0.367 | +0.00% | ||
| Feb 4, 9 PM | $ 0.368 | -0.07% | ||
| Feb 4, 8 PM | $ 0.37 | +0.20% | ||
| Feb 4, 7 PM | $ 0.369 | -0.46% | ||
| Feb 4, 6 PM | $ 0.358 | +0.00% | ||
| Feb 4, 2 PM | $ 0.375 | -0.01% | ||
| Feb 4, 12 PM | $ 0.374 | +0.00% | ||
| Feb 4, 10 AM | $ 0.375 | -0.02% | ||
| Feb 4, 6 AM | $ 0.369 | +0.00% | ||
| Feb 4, 4 AM | $ 0.375 | +0.00% | ||
| Feb 4, 3 AM | $ 0.375 | +0.00% | ||
| Feb 4, 1 AM | $ 0.376 | +0.33% | ||
| Feb 4, 12 AM | $ 0.372 | +0.15% | ||
| Feb 3, 9 PM | $ 0.377 | +0.29% | ||
| Feb 3, 8 PM | $ 0.374 | +0.29% | ||
| Feb 3, 7 PM | $ 0.37 | -0.07% | ||
| Feb 3, 6 PM | $ 0.37 | -0.42% | ||
| Feb 3, 5 PM | $ 0.374 | +0.00% | ||
| Feb 3, 4 PM | $ 0.374 | -0.56% | ||
| Feb 3, 3 PM | $ 0.374 | +0.89% | ||
| Feb 3, 2 PM | $ 0.374 | +0.00% | ||
| Feb 3, 12 PM | $ 0.374 | +0.00% | ||
| Feb 2, 3 PM | $ 0.377 | +0.47% | ||
| Feb 2, 5 AM | $ 0.367 | -1.15% | ||
| Feb 2, 4 AM | $ 0.369 | +0.00% | ||
| Feb 2, 3 AM | $ 0.368 | -0.77% | ||
| Feb 2, 12 AM | $ 0.377 | +0.00% | ||
| Feb 1, 10 PM | $ 0.373 | +0.62% | ||
| Feb 1, 6 PM | $ 0.37 | +0.00% | ||
| Feb 1, 5 PM | $ 0.369 | +0.00% | ||
| Feb 1, 4 PM | $ 0.364 | +0.00% | ||
| Feb 1, 3 PM | $ 0.374 | +0.00% | ||
| Feb 1, 2 PM | $ 0.376 | +0.00% | ||
| Feb 1, 1 PM | $ 0.375 | +0.00% | ||
| Feb 1, 11 AM | $ 0.376 | -0.05% | ||