DAPF Invest Token Historical Data

DAPF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.376
-0.05%
$ 2,322 $ 4
Feb 1, 10 AM $ 0.376
+0.00%
$ 2,322 $ 4
Feb 1, 4 AM $ 0.374
-1.08%
$ 2,310 $ 5
Feb 1, 3 AM $ 0.378
+0.10%
$ 2,337 $ 47
Feb 1, 2 AM $ 0.378
-0.97%
$ 2,336 $ 47
Feb 1, 1 AM $ 0.371
+0.02%
$ 2,291 $ 48
Jan 31, 11 PM $ 0.375
-0.16%
$ 2,318 $ 48
Jan 31, 10 PM $ 0.374
+0.00%
$ 2,309 $ 44
Jan 31, 9 PM $ 0.368
-1.35%
$ 2,273 $ 43
Jan 31, 8 PM $ 0.373
+6.04%
$ 2,305 $ 43
Jan 31, 7 PM $ 0.363
+0.00%
$ 2,241 $ 27
Jan 31, 6 PM $ 0.361
+0.69%
$ 2,227 $ 26
Jan 31, 5 PM $ 0.366
-0.11%
$ 2,259 $ 23
Jan 31, 4 PM $ 0.366
-0.09%
$ 2,261 $ 23
Jan 31, 2 PM $ 0.369
-0.55%
$ 2,276 $ 20
Jan 31, 12 PM $ 0.373
-0.05%
$ 2,301 $ 18
Jan 31, 11 AM $ 0.373
+0.00%
$ 2,303 $ 17
Jan 31, 9 AM $ 0.373
-0.04%
$ 2,300 $ 17
Jan 31, 8 AM $ 0.372
+0.00%
$ 2,299 $ 16
Jan 31, 7 AM $ 0.373
+0.10%
$ 2,304 $ 16
Jan 31, 5 AM $ 0.375
+0.23%
$ 2,313 $ 15
Jan 30, 4 AM $ 0.377
+0.39%
$ 2,330 $ 10
Jan 29, 4 AM $ 0.386
+0.13%
$ 2,383 $ 3
Jan 29, 3 AM $ 0.386
-0.61%
$ 2,380 $ 5
Jan 29, 2 AM $ 0.387
+0.00%
$ 2,391 $ 4
Jan 28, 9 PM $ 0.387
+0.00%
$ 2,392 $ 3
Jan 28, 3 PM $ 0.385
+0.00%
$ 2,378 $ 3
Jan 28, 12 PM $ 0.391
-0.03%
$ 2,414 $ 2
Jan 27, 10 PM $ 0.388
-0.17%
$ 2,395 $ 30
Jan 27, 9 PM $ 0.389
-0.25%
$ 2,403 $ 25
Jan 27, 7 PM $ 0.385
+0.09%
$ 2,375 $ 23
Jan 27, 6 PM $ 0.384
-0.63%
$ 2,373 $ 23
Jan 27, 5 PM $ 0.387
+0.00%
$ 2,388 $ 23
Jan 27, 2 PM $ 0.386
+1.07%
$ 2,381 $ 22
Jan 27, 1 PM $ 0.381
+0.00%
$ 2,355 $ 17
Jan 27, 9 AM $ 0.383
+0.00%
$ 2,366 $ 1
Jan 26, 3 PM $ 0.386
+0.21%
$ 2,386 $ 11
Jan 26, 2 PM $ 0.385
+0.61%
$ 2,378 $ 10
Jan 26, 1 PM $ 0.383
+0.16%
$ 2,365 $ 8
Jan 26, 12 PM $ 0.382
-0.22%
$ 2,359 $ 8
Jan 26, 11 AM $ 0.382
+0.22%
$ 2,360 $ 4
Jan 26, 10 AM $ 0.385
-0.04%
$ 2,379 $ 4
Jan 26, 9 AM $ 0.386
+0.21%
$ 2,381 $ 4
Jan 26, 7 AM $ 0.385
-0.17%
$ 2,380 $ 4
Jan 26, 6 AM $ 0.386
+0.00%
$ 2,383 $ 8
Jan 26, 4 AM $ 0.389
-0.01%
$ 2,402 $ 13
Jan 26, 2 AM $ 0.386
+0.21%
$ 2,383 $ 14
Jan 26, 1 AM $ 0.385
+0.31%
$ 2,377 $ 13
Jan 25, 10 PM $ 0.381
+0.00%
$ 2,351 $ 11
Jan 25, 9 PM $ 0.38
+0.04%
$ 2,345 $ 10