DAPF Invest Token Historical Data

DAPF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.38
+0.04%
$ 2,345 $ 10
Jan 25, 8 PM $ 0.38
-1.28%
$ 2,344 $ 9
Jan 25, 6 PM $ 0.385
+0.11%
$ 2,380 $ 6
Jan 25, 5 PM $ 0.38
-0.97%
$ 2,349 $ 4
Jan 25, 4 PM $ 0.387
+0.02%
$ 2,387 $ 3
Jan 25, 2 PM $ 0.389
-0.83%
$ 2,401 $ 2
Jan 25, 1 PM $ 0.391
+0.00%
$ 2,417 $ 1
Jan 25, 12 PM $ 0.39
+1.00%
$ 2,407 $ 1
Jan 25, 10 AM $ 0.388
+0.16%
$ 2,394 $ 2
Jan 25, 9 AM $ 0.388
-0.71%
$ 2,395 $ 2
Jan 25, 8 AM $ 0.386
+0.00%
$ 2,385 $ 2
Jan 25, 7 AM $ 0.389
-0.18%
$ 2,400 $ 2
Jan 25, 6 AM $ 0.39
+1.88%
$ 2,408 $ 2
Jan 25, 5 AM $ 0.385
-0.92%
$ 2,376 $ 2
Jan 25, 4 AM $ 0.389
+0.28%
$ 2,401 $ 1
Jan 25, 2 AM $ 0.389
-0.70%
$ 2,404 $ 1
Jan 25, 12 AM $ 0.389
+0.00%
$ 2,399 $ 1
Jan 24, 4 PM $ 0.388
+0.05%
$ 2,398 $ 1
Jan 24, 1 PM $ 0.388
+0.06%
$ 2,399 $ 1
Jan 24, 12 PM $ 0.39
+0.00%
$ 2,406 $ 1
Jan 24, 7 AM $ 0.395
+0.00%
$ 2,441 $ 0.1
Jan 24, 6 AM $ 0.397
+0.23%
$ 2,452 $ 0.1
Jan 24, 4 AM $ 0.397
+0.00%
$ 2,450 $ 4
Jan 24, 3 AM $ 0.394
+0.00%
$ 2,430 $ 4
Jan 24, 12 AM $ 0.393
+0.00%
$ 2,426 $ 7
Jan 23, 10 PM $ 0.389
+0.00%
$ 2,405 $ 7
Jan 23, 8 PM $ 0.387
-0.79%
$ 2,392 $ 7
Jan 23, 7 PM $ 0.391
-0.20%
$ 2,412 $ 5
Jan 23, 6 PM $ 0.392
+0.02%
$ 2,420 $ 4
Jan 23, 5 PM $ 0.391
+0.07%
$ 2,417 $ 2
Jan 23, 3 PM $ 0.383
+0.00%
$ 2,365 $ 1
Jan 23, 2 PM $ 0.383
-1.75%
$ 2,366 $ 0
Jan 23, 4 AM $ 0.391
+0.00%
$ 2,415 $ 4
Jan 23, 3 AM $ 0.391
+0.17%
$ 2,416 $ 4
Jan 23, 2 AM $ 0.391
-0.91%
$ 2,412 $ 6
Jan 23, 12 AM $ 0.39
+0.00%
$ -- $ 6
Jan 22, 11 PM $ 0.391
-0.06%
$ 2,414 $ 6
Jan 22, 10 PM $ 0.391
-0.01%
$ 2,416 $ 6
Jan 22, 9 PM $ 0.391
+0.12%
$ 2,414 $ 5
Jan 22, 8 PM $ 0.391
-0.14%
$ 2,419 $ 4
Jan 22, 7 PM $ 0.392
+0.37%
$ 2,419 $ 3
Jan 22, 6 PM $ 0.39
+0.00%
$ 2,411 $ 2
Jan 22, 3 PM $ 0.387
+0.00%
$ 2,388 $ 0
Jan 22, 4 AM $ 0.392
-0.20%
$ 2,420 $ 72
Jan 22, 3 AM $ 0.393
+4.04%
$ 2,426 $ 71
Jan 21, 11 PM $ 0.398
-0.41%
$ 2,457 $ 18
Jan 21, 10 PM $ 0.4
+0.00%
$ 2,467 $ 17
Jan 21, 8 PM $ 0.396
+0.00%
$ 2,442 $ 16
Jan 21, 5 PM $ 0.393
+0.02%
$ 2,426 $ 12
Jan 21, 4 PM $ 0.397
+0.00%
$ 2,451 $ 11