Hatom Historical Data

HTM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0167
-0.08%
$ 144,886 $ 110,499
Mar 11, 11 AM $ 0.0167
+0.25%
$ 145,007 $ 110,366
Mar 11, 10 AM $ 0.0166
-0.52%
$ 144,610 $ 110,594
Mar 11, 9 AM $ 0.0167
+0.19%
$ 145,363 $ 110,048
Mar 11, 8 AM $ 0.0167
-0.24%
$ 145,087 $ 110,796
Mar 11, 7 AM $ 0.0167
-0.06%
$ 145,363 $ 110,332
Mar 11, 6 AM $ 0.0167
-0.03%
$ 145,614 $ 110,569
Mar 11, 5 AM $ 0.0167
-0.41%
$ 145,656 $ 110,494
Mar 11, 4 AM $ 0.0169
-0.07%
$ 146,654 $ 110,375
Mar 11, 3 AM $ 0.0169
+0.12%
$ 146,602 $ 109,447
Mar 11, 2 AM $ 0.0168
-1.23%
$ 146,348 $ 109,072
Mar 11, 1 AM $ 0.0171
+0.09%
$ 148,894 $ 108,967
Mar 11, 12 AM $ 0.0171
-0.14%
$ 148,757 $ 109,070
Mar 10, 11 PM $ 0.0171
+0.05%
$ 148,807 $ 109,305
Mar 10, 10 PM $ 0.0171
+0.14%
$ 148,887 $ 109,136
Mar 10, 9 PM $ 0.0171
-0.14%
$ 148,843 $ 109,136
Mar 10, 8 PM $ 0.0171
-0.45%
$ 148,408 $ 109,506
Mar 10, 7 PM $ 0.0171
+0.00%
$ 149,083 $ 109,339
Mar 10, 6 PM $ 0.0171
+0.29%
$ 149,083 $ 109,649
Mar 10, 5 PM $ 0.0171
-0.16%
$ 149,046 $ 109,246
Mar 10, 4 PM $ 0.0171
+0.19%
$ 149,003 $ 109,356
Mar 10, 3 PM $ 0.0171
-0.16%
$ 148,728 $ 109,335
Mar 10, 2 PM $ 0.0171
-0.02%
$ 148,967 $ 109,365
Mar 10, 1 PM $ 0.0171
+0.00%
$ 149,004 $ 109,173
Mar 10, 12 PM $ 0.0171
+0.02%
$ 149,003 $ 108,754
Mar 10, 11 AM $ 0.0171
+0.00%
$ 148,967 $ 109,067
Mar 10, 10 AM $ 0.0171
-0.03%
$ 149,003 $ 109,178
Mar 10, 9 AM $ 0.0171
-0.27%
$ 149,054 $ 109,330
Mar 10, 8 AM $ 0.0172
+0.37%
$ 149,452 $ 108,825
Mar 10, 7 AM $ 0.0171
-0.07%
$ 148,895 $ 109,125
Mar 10, 6 AM $ 0.0171
+0.16%
$ 149,004 $ 108,963
Mar 10, 5 AM $ 0.0171
+0.13%
$ 148,844 $ 109,570
Mar 10, 4 AM $ 0.0171
-0.37%
$ 148,655 $ 109,051
Mar 10, 3 AM $ 0.0171
-0.23%
$ 148,416 $ 109,338
Mar 10, 2 AM $ 0.0171
-0.23%
$ 148,735 $ 109,735
Mar 10, 1 AM $ 0.0171
+0.16%
$ 149,082 $ 111,294
Mar 10, 12 AM $ 0.0171
+0.16%
$ 148,844 $ 109,549
Mar 9, 11 PM $ 0.0171
-0.05%
$ 148,763 $ 111,020
Mar 9, 10 PM $ 0.0171
-0.74%
$ 148,844 $ 109,322
Mar 9, 9 PM $ 0.0172
+0.27%
$ 149,959 $ 111,682
Mar 9, 8 PM $ 0.0172
-0.30%
$ 149,562 $ 109,592
Mar 9, 7 PM $ 0.0172
-0.13%
$ 150,009 $ 111,857
Mar 9, 6 PM $ 0.0173
+0.34%
$ 150,196 $ 110,001
Mar 9, 5 PM $ 0.0172
-0.28%
$ 149,691 $ 111,581
Mar 9, 4 PM $ 0.0173
+0.27%
$ 150,117 $ 109,973
Mar 9, 3 PM $ 0.0172
+0.21%
$ 149,880 $ 111,308
Mar 9, 2 PM $ 0.0172
-0.26%
$ 149,482 $ 110,755
Mar 9, 1 PM $ 0.0172
+0.91%
$ 149,800 $ 112,432
Mar 9, 12 PM $ 0.0171
-0.51%
$ 148,453 $ 110,632
Mar 9, 11 AM $ 0.0172
-0.62%
$ 149,221 $ 111,970