Coinranking
Hatom Historical Data
HTM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 11 AM | $ 0.017 | -0.30% | ||
| Mar 7, 10 AM | $ 0.017 | +0.99% | ||
| Mar 7, 9 AM | $ 0.0169 | +0.26% | ||
| Mar 7, 8 AM | $ 0.0168 | -0.20% | ||
| Mar 7, 7 AM | $ 0.0169 | -0.15% | ||
| Mar 7, 6 AM | $ 0.0169 | -0.73% | ||
| Mar 7, 5 AM | $ 0.0171 | -0.59% | ||
| Mar 7, 4 AM | $ 0.0172 | +1.56% | ||
| Mar 7, 3 AM | $ 0.017 | -0.29% | ||
| Mar 7, 2 AM | $ 0.017 | +0.51% | ||
| Mar 7, 1 AM | $ 0.0169 | +20.17% | ||
| Mar 7, 12 AM | $ 0.0141 | +1.93% | ||
| Mar 6, 11 PM | $ 0.0138 | +0.49% | ||
| Mar 6, 10 PM | $ 0.0138 | +0.20% | ||
| Mar 6, 9 PM | $ 0.0137 | +0.27% | ||
| Mar 6, 8 PM | $ 0.0137 | +0.37% | ||
| Mar 6, 7 PM | $ 0.0137 | -0.13% | ||
| Mar 6, 6 PM | $ 0.0137 | -0.33% | ||
| Mar 6, 5 PM | $ 0.0137 | -0.16% | ||
| Mar 6, 4 PM | $ 0.0137 | -0.17% | ||
| Mar 6, 3 PM | $ 0.0137 | -1.11% | ||
| Mar 6, 2 PM | $ 0.0139 | -0.05% | ||
| Mar 6, 1 PM | $ 0.0139 | -1.82% | ||
| Mar 6, 12 PM | $ 0.0142 | +0.28% | ||
| Mar 6, 11 AM | $ 0.0141 | -1.28% | ||
| Mar 6, 10 AM | $ 0.0143 | +0.73% | ||
| Mar 6, 9 AM | $ 0.0142 | -0.28% | ||
| Mar 6, 8 AM | $ 0.0142 | -0.19% | ||
| Mar 6, 7 AM | $ 0.0143 | +0.32% | ||
| Mar 6, 6 AM | $ 0.0142 | -0.49% | ||
| Mar 6, 5 AM | $ 0.0143 | -0.13% | ||
| Mar 6, 4 AM | $ 0.0143 | -1.17% | ||
| Mar 6, 3 AM | $ 0.0145 | +0.16% | ||
| Mar 6, 2 AM | $ 0.0145 | +0.19% | ||
| Mar 6, 1 AM | $ 0.0144 | +0.00% | ||
| Mar 6, 12 AM | $ 0.0144 | -0.05% | ||
| Mar 5, 11 PM | $ 0.0144 | -0.11% | ||
| Mar 5, 10 PM | $ 0.0144 | +0.70% | ||
| Mar 5, 9 PM | $ 0.0143 | +0.66% | ||
| Mar 5, 8 PM | $ 0.0142 | -0.11% | ||
| Mar 5, 7 PM | $ 0.0142 | +1.88% | ||
| Mar 5, 6 PM | $ 0.014 | -0.28% | ||
| Mar 5, 5 PM | $ 0.014 | -0.29% | ||
| Mar 5, 4 PM | $ 0.0141 | -0.06% | ||
| Mar 5, 3 PM | $ 0.0141 | +0.26% | ||
| Mar 5, 2 PM | $ 0.0141 | +0.09% | ||
| Mar 5, 1 PM | $ 0.014 | +0.06% | ||
| Mar 5, 12 PM | $ 0.014 | -0.06% | ||
| Mar 5, 11 AM | $ 0.014 | +0.26% | ||
| Mar 5, 10 AM | $ 0.014 | -0.78% | ||