Hatom Historical Data

HTM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0153
+0.02%
$ 133,028 $ 111,652
Mar 1, 3 AM $ 0.0153
-0.23%
$ 132,996 $ 111,726
Mar 1, 2 AM $ 0.0153
+1.39%
$ 133,307 $ 111,816
Mar 1, 1 AM $ 0.0151
+0.21%
$ 131,792 $ 111,917
Mar 1, 12 AM $ 0.0151
-0.35%
$ 131,513 $ 111,454
Feb 28, 11 PM $ 0.0152
+0.83%
$ 131,980 $ 111,635
Feb 28, 10 PM $ 0.015
-0.18%
$ 130,936 $ 111,762
Feb 28, 9 PM $ 0.0151
+0.92%
$ 131,169 $ 112,128
Feb 28, 8 PM $ 0.0149
+1.78%
$ 129,866 $ 110,919
Feb 28, 7 PM $ 0.0147
+2.59%
$ 127,675 $ 112,339
Feb 28, 6 PM $ 0.0143
-1.04%
$ 124,294 $ 110,903
Feb 28, 5 PM $ 0.0147
+3.80%
$ 127,646 $ 110,923
Feb 28, 4 PM $ 0.0142
+0.63%
$ 123,528 $ 109,089
Feb 28, 3 PM $ 0.0142
+0.28%
$ 123,237 $ 109,686
Feb 28, 2 PM $ 0.0141
+2.35%
$ 122,889 $ 109,904
Feb 28, 1 PM $ 0.0138
-0.18%
$ 120,212 $ 109,324
Feb 28, 12 PM $ 0.0138
+0.60%
$ 120,427 $ 109,443
Feb 28, 11 AM $ 0.0138
-0.28%
$ 119,713 $ 109,423
Feb 28, 10 AM $ 0.0138
+0.07%
$ 120,133 $ 109,602
Feb 28, 9 AM $ 0.0138
-0.70%
$ 119,974 $ 108,780
Feb 28, 8 AM $ 0.0139
-0.41%
$ 120,824 $ 109,504
Feb 28, 7 AM $ 0.0139
-0.45%
$ 121,323 $ 109,387
Feb 28, 6 AM $ 0.014
-2.34%
$ 121,551 $ 109,594
Feb 28, 5 AM $ 0.0143
-0.81%
$ 124,301 $ 109,907
Feb 28, 4 AM $ 0.0144
-0.05%
$ 125,557 $ 109,578
Feb 28, 3 AM $ 0.0145
+0.11%
$ 125,773 $ 109,745
Feb 28, 2 AM $ 0.0144
+0.34%
$ 125,636 $ 109,426
Feb 28, 1 AM $ 0.0144
+0.04%
$ 125,296 $ 109,537
Feb 28, 12 AM $ 0.0144
-0.61%
$ 125,240 $ 109,600
Feb 27, 11 PM $ 0.0145
-0.06%
$ 126,011 $ 109,490
Feb 27, 10 PM $ 0.0145
-0.72%
$ 126,082 $ 109,336
Feb 27, 9 PM $ 0.0146
-0.13%
$ 126,994 $ 109,011
Feb 27, 8 PM $ 0.0146
-0.12%
$ 127,154 $ 108,595
Feb 27, 7 PM $ 0.0146
+0.30%
$ 127,312 $ 109,018
Feb 27, 6 PM $ 0.0146
-0.06%
$ 126,938 $ 109,457
Feb 27, 5 PM $ 0.0146
-0.35%
$ 127,018 $ 109,410
Feb 27, 4 PM $ 0.0147
-1.13%
$ 127,463 $ 109,545
Feb 27, 3 PM $ 0.0148
-0.59%
$ 128,950 $ 108,906
Feb 27, 2 PM $ 0.0149
+0.00%
$ 129,714 $ 109,062
Feb 27, 1 PM $ 0.0149
-0.71%
$ 129,713 $ 109,324
Feb 27, 12 PM $ 0.015
-0.51%
$ 130,645 $ 109,240
Feb 27, 11 AM $ 0.0151
-0.78%
$ 131,310 $ 109,049
Feb 27, 10 AM $ 0.0152
-0.15%
$ 132,344 $ 109,464
Feb 27, 9 AM $ 0.0152
+0.91%
$ 132,536 $ 109,902
Feb 27, 8 AM $ 0.0151
+0.38%
$ 131,339 $ 109,500
Feb 27, 7 AM $ 0.015
+0.47%
$ 130,411 $ 109,404
Feb 27, 6 AM $ 0.0149
+1.81%
$ 129,801 $ 109,470
Feb 27, 5 AM $ 0.0147
+0.27%
$ 127,499 $ 109,007
Feb 27, 4 AM $ 0.0146
+1.87%
$ 126,999 $ 109,136
Feb 27, 3 AM $ 0.0143
-0.17%
$ 124,670 $ 108,801