Hatom Historical Data

HTM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0146
+1.87%
$ 126,999 $ 109,136
Feb 27, 3 AM $ 0.0143
-0.17%
$ 124,670 $ 108,801
Feb 27, 2 AM $ 0.0143
+0.10%
$ 124,801 $ 108,766
Feb 27, 1 AM $ 0.0143
-0.19%
$ 124,271 $ 108,961
Feb 27, 12 AM $ 0.0143
+0.32%
$ 124,749 $ 108,990
Feb 26, 11 PM $ 0.0143
-0.32%
$ 124,591 $ 109,091
Feb 26, 10 PM $ 0.0143
-0.17%
$ 124,750 $ 109,076
Feb 26, 9 PM $ 0.0143
-0.60%
$ 124,242 $ 109,849
Feb 26, 8 PM $ 0.0144
+0.90%
$ 124,989 $ 109,891
Feb 26, 7 PM $ 0.0142
-0.06%
$ 123,790 $ 109,137
Feb 26, 6 PM $ 0.0142
-0.04%
$ 123,871 $ 108,689
Feb 26, 5 PM $ 0.0142
-0.58%
$ 123,953 $ 109,294
Feb 26, 4 PM $ 0.0143
-3.48%
$ 124,672 $ 109,589
Feb 26, 3 PM $ 0.0148
+0.21%
$ 129,174 $ 109,754
Feb 26, 2 PM $ 0.0148
+0.06%
$ 128,904 $ 109,308
Feb 26, 1 PM $ 0.0148
+0.21%
$ 128,855 $ 109,653
Feb 26, 12 PM $ 0.0148
+0.60%
$ 128,586 $ 109,593
Feb 26, 11 AM $ 0.0147
+0.00%
$ 127,818 $ 109,869
Feb 26, 10 AM $ 0.0147
+1.28%
$ 127,818 $ 109,500
Feb 26, 9 AM $ 0.0145
-0.12%
$ 126,204 $ 109,618
Feb 26, 8 AM $ 0.0145
-0.13%
$ 126,357 $ 109,703
Feb 26, 7 AM $ 0.0145
+0.13%
$ 126,516 $ 109,602
Feb 26, 6 AM $ 0.0145
-0.31%
$ 126,357 $ 109,581
Feb 26, 5 AM $ 0.0146
+0.19%
$ 126,756 $ 109,846
Feb 26, 4 AM $ 0.0145
-0.99%
$ 126,438 $ 110,032
Feb 26, 3 AM $ 0.0147
+0.06%
$ 127,709 $ 110,046
Feb 26, 2 AM $ 0.0147
+0.12%
$ 127,630 $ 109,848
Feb 26, 1 AM $ 0.0147
+0.06%
$ 127,471 $ 109,762
Feb 26, 12 AM $ 0.0147
+0.07%
$ 127,717 $ 108,890
Feb 25, 11 PM $ 0.0147
-1.15%
$ 127,630 $ 110,456
Feb 25, 10 PM $ 0.0148
-0.04%
$ 129,109 $ 110,118
Feb 25, 9 PM $ 0.0148
+0.00%
$ 129,164 $ 109,645
Feb 25, 8 PM $ 0.0148
-0.06%
$ 129,164 $ 110,051
Feb 25, 7 PM $ 0.0149
+0.18%
$ 129,243 $ 109,761
Feb 25, 6 PM $ 0.0148
+0.50%
$ 129,006 $ 110,097
Feb 25, 5 PM $ 0.0147
-0.04%
$ 128,211 $ 109,595
Feb 25, 4 PM $ 0.0147
-0.27%
$ 128,030 $ 109,479
Feb 25, 3 PM $ 0.0148
+2.75%
$ 128,609 $ 109,618
Feb 25, 2 PM $ 0.0144
-0.19%
$ 125,005 $ 109,825
Feb 25, 1 PM $ 0.0144
+0.60%
$ 125,243 $ 109,707
Feb 25, 12 PM $ 0.0143
+1.40%
$ 124,495 $ 109,555
Feb 25, 11 AM $ 0.0141
-0.15%
$ 122,902 $ 109,186
Feb 25, 10 AM $ 0.0141
+1.28%
$ 123,061 $ 109,059
Feb 25, 9 AM $ 0.014
+1.50%
$ 121,511 $ 109,147
Feb 25, 8 AM $ 0.0138
+0.79%
$ 119,720 $ 108,780
Feb 25, 7 AM $ 0.0137
+0.39%
$ 118,785 $ 109,372
Feb 25, 6 AM $ 0.0136
+0.70%
$ 118,168 $ 109,582
Feb 25, 5 AM $ 0.0135
+0.32%
$ 117,341 $ 109,798
Feb 25, 4 AM $ 0.0134
-0.41%
$ 116,965 $ 109,395
Feb 25, 3 AM $ 0.0134
-0.43%
$ 116,965 $ 109,884