Hatom Historical Data

HTM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0134
-0.43%
$ 116,965 $ 109,884
Feb 25, 2 AM $ 0.0135
+0.78%
$ 117,472 $ 109,963
Feb 25, 1 AM $ 0.0134
+0.94%
$ 116,566 $ 110,079
Feb 25, 12 AM $ 0.0133
+0.16%
$ 115,478 $ 111,049
Feb 24, 11 PM $ 0.0133
-0.05%
$ 115,450 $ 109,421
Feb 24, 10 PM $ 0.0133
-0.14%
$ 115,429 $ 109,951
Feb 24, 9 PM $ 0.0133
+0.05%
$ 115,349 $ 109,820
Feb 24, 8 PM $ 0.0133
+0.21%
$ 115,290 $ 109,692
Feb 24, 7 PM $ 0.0132
+0.02%
$ 115,130 $ 109,996
Feb 24, 6 PM $ 0.0132
+0.26%
$ 115,109 $ 109,852
Feb 24, 5 PM $ 0.0132
+0.00%
$ 114,790 $ 109,678
Feb 24, 4 PM $ 0.0132
-0.07%
$ 114,791 $ 110,732
Feb 24, 3 PM $ 0.0132
+0.00%
$ 114,871 $ 110,812
Feb 24, 2 PM $ 0.0132
+0.42%
$ 114,871 $ 110,625
Feb 24, 1 PM $ 0.0131
-1.49%
$ 114,395 $ 110,406
Feb 24, 12 PM $ 0.0133
+0.02%
$ 116,130 $ 110,521
Feb 24, 11 AM $ 0.0133
-0.53%
$ 116,107 $ 110,619
Feb 24, 10 AM $ 0.0134
+0.00%
$ 116,486 $ 110,862
Feb 24, 9 AM $ 0.0134
+0.09%
$ 116,486 $ 110,918
Feb 24, 8 AM $ 0.0134
-0.47%
$ 116,375 $ 110,935
Feb 24, 7 AM $ 0.0134
+0.31%
$ 116,930 $ 110,602
Feb 24, 6 AM $ 0.0134
-0.16%
$ 116,534 $ 110,195
Feb 24, 5 AM $ 0.0134
+0.09%
$ 116,723 $ 109,744
Feb 24, 4 AM $ 0.0134
-0.41%
$ 116,217 $ 110,147
Feb 24, 3 AM $ 0.0134
-0.07%
$ 116,692 $ 109,951
Feb 24, 2 AM $ 0.0134
+0.34%
$ 117,009 $ 109,848
Feb 24, 1 AM $ 0.0134
-0.36%
$ 116,534 $ 109,926
Feb 24, 12 AM $ 0.0134
+0.33%
$ 116,959 $ 110,202
Feb 23, 11 PM $ 0.0134
+0.27%
$ 116,573 $ 109,914
Feb 23, 10 PM $ 0.0134
-0.77%
$ 116,233 $ 110,126
Feb 23, 9 PM $ 0.0135
-0.33%
$ 117,131 $ 110,445
Feb 23, 8 PM $ 0.0135
+0.25%
$ 117,524 $ 110,435
Feb 23, 7 PM $ 0.0135
-0.02%
$ 117,209 $ 110,479
Feb 23, 6 PM $ 0.0135
-0.16%
$ 117,208 $ 110,272
Feb 23, 5 PM $ 0.0135
-2.45%
$ 117,392 $ 110,946
Feb 23, 4 PM $ 0.0138
-0.26%
$ 120,345 $ 109,552
Feb 23, 3 PM $ 0.0139
+0.22%
$ 121,002 $ 109,983
Feb 23, 2 PM $ 0.0139
+0.26%
$ 120,662 $ 109,910
Feb 23, 1 PM $ 0.0138
-0.74%
$ 120,345 $ 109,930
Feb 23, 12 PM $ 0.0139
+0.54%
$ 121,239 $ 109,568
Feb 23, 11 AM $ 0.0139
-0.41%
$ 120,583 $ 110,222
Feb 23, 10 AM $ 0.0139
+0.00%
$ 121,081 $ 109,923
Feb 23, 9 AM $ 0.0139
-0.21%
$ 120,844 $ 109,989
Feb 23, 8 AM $ 0.0139
+0.13%
$ 121,121 $ 109,818
Feb 23, 7 AM $ 0.0139
+0.89%
$ 120,963 $ 110,018
Feb 23, 6 AM $ 0.0138
-0.03%
$ 119,949 $ 109,979
Feb 23, 5 AM $ 0.0138
+0.73%
$ 119,989 $ 110,497
Feb 23, 4 AM $ 0.0137
+0.00%
$ 119,119 $ 110,219
Feb 23, 3 AM $ 0.0137
+0.40%
$ 119,119 $ 110,354
Feb 23, 2 AM $ 0.0136
-0.65%
$ 118,645 $ 110,265