Hatom Historical Data

HTM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0136
-0.65%
$ 118,645 $ 110,265
Feb 23, 1 AM $ 0.0137
-4.76%
$ 119,420 $ 110,373
Feb 23, 12 AM $ 0.0144
+0.06%
$ 125,387 $ 109,680
Feb 22, 11 PM $ 0.0144
-0.19%
$ 125,307 $ 110,233
Feb 22, 10 PM $ 0.0144
+0.51%
$ 125,546 $ 109,740
Feb 22, 9 PM $ 0.0144
-0.13%
$ 125,228 $ 109,568
Feb 22, 8 PM $ 0.0145
+0.13%
$ 125,785 $ 109,332
Feb 22, 7 PM $ 0.0144
+0.24%
$ 125,626 $ 109,472
Feb 22, 6 PM $ 0.0144
-0.05%
$ 125,330 $ 109,598
Feb 22, 5 PM $ 0.0144
+0.06%
$ 125,388 $ 109,555
Feb 22, 4 PM $ 0.0144
+0.13%
$ 125,308 $ 109,463
Feb 22, 3 PM $ 0.0144
-0.24%
$ 125,389 $ 109,145
Feb 22, 2 PM $ 0.0144
-2.60%
$ 125,686 $ 109,019
Feb 22, 1 PM $ 0.0148
+0.86%
$ 129,038 $ 109,277
Feb 22, 12 PM $ 0.0148
-1.05%
$ 128,580 $ 109,464
Feb 22, 11 AM $ 0.0149
-0.06%
$ 129,943 $ 108,947
Feb 22, 10 AM $ 0.0149
+0.10%
$ 129,943 $ 109,128
Feb 22, 9 AM $ 0.0149
-0.22%
$ 129,732 $ 108,932
Feb 22, 8 AM $ 0.0149
-0.24%
$ 129,943 $ 108,889
Feb 22, 7 AM $ 0.015
+0.43%
$ 130,261 $ 109,089
Feb 22, 6 AM $ 0.015
-0.39%
$ 130,102 $ 109,229
Feb 22, 5 AM $ 0.0149
-0.22%
$ 129,812 $ 108,892
Feb 22, 4 AM $ 0.015
+0.08%
$ 130,371 $ 108,885
Feb 22, 3 AM $ 0.0149
-0.02%
$ 130,022 $ 108,661
Feb 22, 2 AM $ 0.0149
-0.11%
$ 130,051 $ 108,451
Feb 22, 1 AM $ 0.015
+0.56%
$ 130,116 $ 108,684
Feb 22, 12 AM $ 0.0149
-0.38%
$ 130,167 $ 108,968
Feb 21, 11 PM $ 0.0149
+0.06%
$ 129,862 $ 108,763
Feb 21, 10 PM $ 0.0149
-0.47%
$ 129,701 $ 108,705
Feb 21, 9 PM $ 0.015
+0.33%
$ 130,419 $ 109,209
Feb 21, 8 PM $ 0.0149
+0.43%
$ 129,752 $ 109,147
Feb 21, 7 PM $ 0.0149
-0.33%
$ 129,752 $ 109,107
Feb 21, 6 PM $ 0.0149
-0.10%
$ 129,862 $ 109,019
Feb 21, 5 PM $ 0.0149
-0.62%
$ 129,993 $ 108,591
Feb 21, 4 PM $ 0.015
-2.00%
$ 130,884 $ 108,925
Feb 21, 3 PM $ 0.0153
+0.27%
$ 133,000 $ 109,925
Feb 21, 2 PM $ 0.0153
-0.06%
$ 133,110 $ 110,030
Feb 21, 1 PM $ 0.0153
-0.18%
$ 132,873 $ 110,179
Feb 21, 12 PM $ 0.0153
+0.60%
$ 133,427 $ 110,219
Feb 21, 11 AM $ 0.0152
-0.24%
$ 132,637 $ 111,141
Feb 21, 10 AM $ 0.0153
-0.14%
$ 132,922 $ 110,386
Feb 21, 9 AM $ 0.0153
-0.20%
$ 132,875 $ 111,395
Feb 21, 8 AM $ 0.0153
+0.42%
$ 132,906 $ 110,625
Feb 21, 7 AM $ 0.0152
+1.89%
$ 132,353 $ 110,785
Feb 21, 6 AM $ 0.0149
-0.12%
$ 129,898 $ 111,097
Feb 21, 5 AM $ 0.015
+0.27%
$ 130,215 $ 112,542
Feb 21, 4 AM $ 0.0149
+0.00%
$ 129,860 $ 110,751
Feb 21, 3 AM $ 0.0149
-0.21%
$ 129,860 $ 110,510
Feb 21, 2 AM $ 0.015
+0.21%
$ 130,611 $ 110,613
Feb 21, 1 AM $ 0.0149
-1.12%
$ 129,780 $ 110,937