Hatom Historical Data

HTM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0149
-1.12%
$ 129,780 $ 110,937
Feb 21, 12 AM $ 0.015
-0.03%
$ 130,770 $ 109,952
Feb 20, 11 PM $ 0.015
-0.15%
$ 130,730 $ 110,005
Feb 20, 10 PM $ 0.0151
+0.06%
$ 131,007 $ 110,027
Feb 20, 9 PM $ 0.015
+0.00%
$ 130,928 $ 110,687
Feb 20, 8 PM $ 0.015
+0.06%
$ 130,928 $ 110,460
Feb 20, 7 PM $ 0.015
+0.04%
$ 130,928 $ 111,490
Feb 20, 6 PM $ 0.015
+0.06%
$ 131,189 $ 109,984
Feb 20, 5 PM $ 0.015
-1.12%
$ 130,793 $ 110,357
Feb 20, 4 PM $ 0.0152
+4.49%
$ 132,359 $ 110,242
Feb 20, 3 PM $ 0.0146
+1.46%
$ 126,673 $ 108,983
Feb 20, 2 PM $ 0.0144
+0.60%
$ 124,853 $ 109,093
Feb 20, 1 PM $ 0.0143
-2.39%
$ 124,236 $ 108,807
Feb 20, 12 PM $ 0.0146
-0.29%
$ 127,195 $ 108,952
Feb 20, 11 AM $ 0.0147
+0.06%
$ 127,511 $ 108,105
Feb 20, 10 AM $ 0.0146
+0.48%
$ 126,954 $ 109,027
Feb 20, 9 AM $ 0.0145
-0.16%
$ 126,347 $ 108,563
Feb 20, 8 AM $ 0.0145
-0.25%
$ 126,268 $ 109,307
Feb 20, 7 AM $ 0.0146
+0.82%
$ 126,794 $ 108,811
Feb 20, 6 AM $ 0.0145
+0.00%
$ 125,765 $ 108,398
Feb 20, 5 AM $ 0.0145
-0.05%
$ 125,765 $ 107,147
Feb 20, 4 AM $ 0.0145
+0.06%
$ 125,668 $ 109,120
Feb 20, 3 AM $ 0.0145
+0.42%
$ 125,747 $ 109,475
Feb 20, 2 AM $ 0.0144
+0.74%
$ 125,061 $ 109,297
Feb 20, 1 AM $ 0.0143
+0.43%
$ 124,225 $ 108,652
Feb 20, 12 AM $ 0.0142
+0.78%
$ 123,568 $ 109,603
Feb 19, 11 PM $ 0.0141
+0.48%
$ 122,614 $ 109,559
Feb 19, 10 PM $ 0.0141
+0.96%
$ 122,690 $ 109,676
Feb 19, 9 PM $ 0.014
-0.65%
$ 121,604 $ 109,175
Feb 19, 8 PM $ 0.0141
+0.33%
$ 122,349 $ 109,331
Feb 19, 7 PM $ 0.014
+0.11%
$ 121,952 $ 109,604
Feb 19, 6 PM $ 0.014
-0.39%
$ 121,813 $ 110,474
Feb 19, 5 PM $ 0.014
-0.26%
$ 121,734 $ 111,352
Feb 19, 4 PM $ 0.014
+0.33%
$ 122,053 $ 110,974
Feb 19, 3 PM $ 0.014
-0.31%
$ 121,677 $ 111,698
Feb 19, 2 PM $ 0.014
+0.42%
$ 121,653 $ 110,379
Feb 19, 1 PM $ 0.0139
-0.77%
$ 121,381 $ 111,383
Feb 19, 12 PM $ 0.014
-0.19%
$ 122,046 $ 110,978
Feb 19, 11 AM $ 0.0141
+0.62%
$ 122,473 $ 111,592
Feb 19, 10 AM $ 0.014
-0.08%
$ 121,722 $ 110,776
Feb 19, 9 AM $ 0.014
-0.45%
$ 121,824 $ 111,110
Feb 19, 8 AM $ 0.0141
+0.39%
$ 122,378 $ 110,813
Feb 19, 7 AM $ 0.014
-0.24%
$ 121,903 $ 111,859
Feb 19, 6 AM $ 0.014
-0.28%
$ 122,197 $ 110,517
Feb 19, 5 AM $ 0.014
-0.04%
$ 122,219 $ 111,028
Feb 19, 4 AM $ 0.0141
+0.39%
$ 122,267 $ 110,342
Feb 19, 3 AM $ 0.014
-0.03%
$ 121,792 $ 111,140
Feb 19, 2 AM $ 0.014
-0.32%
$ 121,823 $ 110,413
Feb 19, 1 AM $ 0.014
+0.26%
$ 122,140 $ 111,020
Feb 19, 12 AM $ 0.014
-0.06%
$ 121,745 $ 110,297