Hatom Historical Data

HTM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.014
-0.06%
$ 121,745 $ 110,297
Feb 18, 11 PM $ 0.014
-1.04%
$ 121,523 $ 110,937
Feb 18, 10 PM $ 0.0141
-0.94%
$ 123,105 $ 110,112
Feb 18, 9 PM $ 0.0143
-0.32%
$ 124,268 $ 110,430
Feb 18, 8 PM $ 0.0143
+0.13%
$ 124,664 $ 109,886
Feb 18, 7 PM $ 0.0143
-1.33%
$ 124,506 $ 109,285
Feb 18, 6 PM $ 0.0145
+0.13%
$ 126,183 $ 109,518
Feb 18, 5 PM $ 0.0145
-0.13%
$ 125,945 $ 109,061
Feb 18, 4 PM $ 0.0145
+0.04%
$ 126,104 $ 109,833
Feb 18, 3 PM $ 0.0145
+1.54%
$ 126,049 $ 108,761
Feb 18, 2 PM $ 0.0143
+1.82%
$ 124,058 $ 109,140
Feb 18, 1 PM $ 0.014
-4.52%
$ 121,842 $ 108,425
Feb 18, 12 PM $ 0.0147
-0.68%
$ 127,535 $ 108,737
Feb 18, 11 AM $ 0.0148
-0.05%
$ 128,413 $ 108,212
Feb 18, 10 AM $ 0.0148
+0.12%
$ 128,553 $ 108,810
Feb 18, 9 AM $ 0.0148
-0.25%
$ 128,474 $ 108,510
Feb 18, 8 AM $ 0.0148
+0.13%
$ 128,712 $ 108,580
Feb 18, 7 AM $ 0.0148
-0.01%
$ 128,538 $ 107,757
Feb 18, 6 AM $ 0.0148
+0.14%
$ 128,553 $ 109,189
Feb 18, 5 AM $ 0.0148
+0.00%
$ 128,538 $ 108,449
Feb 18, 4 AM $ 0.0148
-0.07%
$ 128,379 $ 109,076
Feb 18, 3 AM $ 0.0148
-0.12%
$ 128,474 $ 108,322
Feb 18, 2 AM $ 0.0148
-0.23%
$ 128,632 $ 109,287
Feb 18, 1 AM $ 0.0148
-0.37%
$ 128,935 $ 108,742
Feb 18, 12 AM $ 0.0149
-0.18%
$ 129,412 $ 109,028
Feb 17, 11 PM $ 0.0149
-0.31%
$ 129,744 $ 108,734
Feb 17, 10 PM $ 0.0149
-0.01%
$ 130,047 $ 108,991
Feb 17, 9 PM $ 0.0149
+0.26%
$ 130,061 $ 108,424
Feb 17, 8 PM $ 0.0149
+0.12%
$ 129,729 $ 109,308
Feb 17, 7 PM $ 0.0149
+0.11%
$ 129,570 $ 108,971
Feb 17, 6 PM $ 0.0149
-0.25%
$ 129,427 $ 110,015
Feb 17, 5 PM $ 0.0149
-0.05%
$ 129,752 $ 109,698
Feb 17, 4 PM $ 0.0149
+0.16%
$ 129,816 $ 109,186
Feb 17, 3 PM $ 0.0149
+1.17%
$ 129,616 $ 111,025
Feb 17, 2 PM $ 0.0148
-1.83%
$ 128,598 $ 110,865
Feb 17, 1 PM $ 0.0151
+0.37%
$ 130,973 $ 111,173
Feb 17, 12 PM $ 0.015
-0.32%
$ 130,515 $ 109,529
Feb 17, 11 AM $ 0.015
+0.50%
$ 130,449 $ 110,040
Feb 17, 10 AM $ 0.0149
-0.61%
$ 130,051 $ 109,144
Feb 17, 9 AM $ 0.015
+0.55%
$ 130,675 $ 108,913
Feb 17, 8 AM $ 0.0149
-0.31%
$ 129,717 $ 109,091
Feb 17, 7 AM $ 0.015
+0.19%
$ 130,362 $ 109,108
Feb 17, 6 AM $ 0.015
-0.19%
$ 129,717 $ 108,785
Feb 17, 5 AM $ 0.015
+0.38%
$ 130,370 $ 109,234
Feb 17, 4 AM $ 0.0148
-0.25%
$ 129,158 $ 108,943
Feb 17, 3 AM $ 0.0148
+0.00%
$ 129,157 $ 109,100
Feb 17, 2 AM $ 0.0148
-0.67%
$ 129,157 $ 109,242
Feb 17, 1 AM $ 0.0149
-2.80%
$ 129,874 $ 109,157
Feb 17, 12 AM $ 0.0154
+0.42%
$ 133,779 $ 109,279
Feb 16, 11 PM $ 0.0153
+0.29%
$ 132,894 $ 109,487