Hatom Historical Data

HTM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0153
+0.29%
$ 132,894 $ 109,487
Feb 16, 10 PM $ 0.0153
-0.20%
$ 132,828 $ 109,572
Feb 16, 9 PM $ 0.0153
-0.02%
$ 133,061 $ 109,850
Feb 16, 8 PM $ 0.0152
+0.27%
$ 132,610 $ 109,323
Feb 16, 7 PM $ 0.0152
+0.12%
$ 132,255 $ 109,008
Feb 16, 6 PM $ 0.0152
-0.39%
$ 132,096 $ 108,693
Feb 16, 5 PM $ 0.0152
+0.24%
$ 132,611 $ 108,423
Feb 16, 4 PM $ 0.0152
-0.70%
$ 132,256 $ 108,199
Feb 16, 3 PM $ 0.0153
-0.48%
$ 133,183 $ 107,049
Feb 16, 2 PM $ 0.0154
-0.25%
$ 133,819 $ 108,118
Feb 16, 1 PM $ 0.0154
+1.02%
$ 134,151 $ 108,143
Feb 16, 12 PM $ 0.0153
+0.48%
$ 132,793 $ 109,070
Feb 16, 11 AM $ 0.0152
-1.65%
$ 132,159 $ 109,379
Feb 16, 10 AM $ 0.0154
+0.17%
$ 134,381 $ 110,136
Feb 16, 9 AM $ 0.0154
+0.10%
$ 134,157 $ 110,094
Feb 16, 8 AM $ 0.0154
+0.10%
$ 134,029 $ 110,091
Feb 16, 7 AM $ 0.0154
-0.12%
$ 134,137 $ 110,549
Feb 16, 6 AM $ 0.0154
-0.01%
$ 134,296 $ 110,290
Feb 16, 5 AM $ 0.0154
-1.17%
$ 134,146 $ 109,809
Feb 16, 4 AM $ 0.0156
-0.35%
$ 135,737 $ 110,045
Feb 16, 3 AM $ 0.0157
-0.08%
$ 135,896 $ 109,803
Feb 16, 2 AM $ 0.0156
-0.12%
$ 136,085 $ 109,816
Feb 16, 1 AM $ 0.0157
+0.02%
$ 136,243 $ 110,247
Feb 16, 12 AM $ 0.0157
+0.10%
$ 136,164 $ 110,086
Feb 15, 11 PM $ 0.0156
+0.00%
$ 136,101 $ 109,526
Feb 15, 10 PM $ 0.0156
-0.12%
$ 136,022 $ 109,640
Feb 15, 9 PM $ 0.0157
+0.31%
$ 136,180 $ 109,969
Feb 15, 8 PM $ 0.0156
-0.30%
$ 135,753 $ 109,857
Feb 15, 7 PM $ 0.0157
-0.02%
$ 136,158 $ 110,004
Feb 15, 6 PM $ 0.0157
-0.53%
$ 136,179 $ 109,695
Feb 15, 5 PM $ 0.0157
-0.99%
$ 136,900 $ 109,914
Feb 15, 4 PM $ 0.0159
-0.18%
$ 138,270 $ 109,853
Feb 15, 3 PM $ 0.0159
+0.09%
$ 138,515 $ 109,658
Feb 15, 2 PM $ 0.0159
-0.29%
$ 139,030 $ 109,647
Feb 15, 1 PM $ 0.016
-0.98%
$ 138,799 $ 109,582
Feb 15, 12 PM $ 0.0161
-2.68%
$ 139,771 $ 109,757
Feb 15, 11 AM $ 0.0165
-0.23%
$ 143,615 $ 108,758
Feb 15, 10 AM $ 0.0165
+0.13%
$ 143,948 $ 109,037
Feb 15, 9 AM $ 0.0165
-0.90%
$ 143,842 $ 109,535
Feb 15, 8 AM $ 0.0167
+0.19%
$ 145,353 $ 109,117
Feb 15, 7 AM $ 0.0166
-0.12%
$ 144,761 $ 109,112
Feb 15, 6 AM $ 0.0167
+0.58%
$ 144,935 $ 109,128
Feb 15, 5 AM $ 0.0166
+1.00%
$ 144,416 $ 109,467
Feb 15, 4 AM $ 0.0164
-0.84%
$ 142,514 $ 109,342
Feb 15, 3 AM $ 0.0165
+0.25%
$ 143,881 $ 109,949
Feb 15, 2 AM $ 0.0165
-0.27%
$ 143,523 $ 109,470
Feb 15, 1 AM $ 0.0165
+0.38%
$ 143,914 $ 109,092
Feb 15, 12 AM $ 0.0165
-1.01%
$ 143,604 $ 109,272
Feb 14, 11 PM $ 0.0166
+0.22%
$ 144,833 $ 109,549
Feb 14, 10 PM $ 0.0166
-0.29%
$ 144,516 $ 109,689