Hatom Historical Data

HTM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0166
-0.29%
$ 144,516 $ 109,689
Feb 14, 9 PM $ 0.0167
-0.16%
$ 144,935 $ 109,818
Feb 14, 8 PM $ 0.0167
+0.22%
$ 145,173 $ 109,594
Feb 14, 7 PM $ 0.0167
-0.16%
$ 144,856 $ 110,037
Feb 14, 6 PM $ 0.0166
-0.31%
$ 144,452 $ 110,020
Feb 14, 5 PM $ 0.0167
+1.42%
$ 144,586 $ 110,335
Feb 14, 4 PM $ 0.0164
+0.15%
$ 143,085 $ 110,460
Feb 14, 3 PM $ 0.0164
-0.17%
$ 142,635 $ 110,259
Feb 14, 2 PM $ 0.0164
+0.41%
$ 142,880 $ 110,363
Feb 14, 1 PM $ 0.0164
-2.62%
$ 142,374 $ 110,666
Feb 14, 12 PM $ 0.0168
+0.11%
$ 146,121 $ 110,133
Feb 14, 11 AM $ 0.0168
+0.19%
$ 145,963 $ 110,636
Feb 14, 10 AM $ 0.0167
+0.05%
$ 145,686 $ 110,484
Feb 14, 9 AM $ 0.0168
+0.16%
$ 145,844 $ 110,052
Feb 14, 8 AM $ 0.0167
-0.27%
$ 145,219 $ 110,274
Feb 14, 7 AM $ 0.0167
-0.49%
$ 145,297 $ 110,272
Feb 14, 6 AM $ 0.0167
+0.06%
$ 145,542 $ 109,956
Feb 14, 5 AM $ 0.0167
-0.34%
$ 146,082 $ 109,892
Feb 14, 4 AM $ 0.0168
-0.84%
$ 146,492 $ 109,717
Feb 14, 3 AM $ 0.017
-0.79%
$ 147,735 $ 109,604
Feb 14, 2 AM $ 0.0171
-0.47%
$ 148,914 $ 109,650
Feb 14, 1 AM $ 0.0172
+2.48%
$ 149,620 $ 109,536
Feb 14, 12 AM $ 0.0168
+0.70%
$ 145,844 $ 109,261
Feb 13, 11 PM $ 0.0166
+1.52%
$ 144,823 $ 110,354
Feb 13, 10 PM $ 0.0164
+0.47%
$ 142,649 $ 110,071
Feb 13, 9 PM $ 0.0163
+1.18%
$ 141,976 $ 110,002
Feb 13, 8 PM $ 0.0161
+1.98%
$ 140,316 $ 110,504
Feb 13, 7 PM $ 0.0158
-0.13%
$ 137,588 $ 110,431
Feb 13, 6 PM $ 0.0158
-0.15%
$ 137,604 $ 109,991
Feb 13, 5 PM $ 0.0158
+0.40%
$ 137,810 $ 109,938
Feb 13, 4 PM $ 0.0158
+0.20%
$ 137,256 $ 109,679
Feb 13, 3 PM $ 0.0157
+0.71%
$ 136,749 $ 109,986
Feb 13, 2 PM $ 0.0156
+0.85%
$ 135,388 $ 109,951
Feb 13, 1 PM $ 0.0155
-0.50%
$ 134,636 $ 109,451
Feb 13, 12 PM $ 0.0156
-0.18%
$ 135,309 $ 109,734
Feb 13, 11 AM $ 0.0156
-0.20%
$ 135,785 $ 109,633
Feb 13, 10 AM $ 0.0156
-0.46%
$ 136,102 $ 109,586
Feb 13, 9 AM $ 0.0157
+0.44%
$ 136,734 $ 109,745
Feb 13, 8 AM $ 0.0156
+0.85%
$ 136,139 $ 109,671
Feb 13, 7 AM $ 0.0155
-1.25%
$ 134,994 $ 109,709
Feb 13, 6 AM $ 0.0157
+0.29%
$ 136,701 $ 110,019
Feb 13, 5 AM $ 0.0157
-0.18%
$ 136,305 $ 110,207
Feb 13, 4 AM $ 0.0157
+0.10%
$ 136,234 $ 110,262
Feb 13, 3 AM $ 0.0156
+0.58%
$ 136,100 $ 110,399
Feb 13, 2 AM $ 0.0156
+0.64%
$ 135,318 $ 110,610
Feb 13, 1 AM $ 0.0155
-0.80%
$ 134,418 $ 110,829
Feb 13, 12 AM $ 0.0156
+1.13%
$ 135,500 $ 110,985
Feb 12, 11 PM $ 0.0154
+0.91%
$ 133,981 $ 110,167
Feb 12, 10 PM $ 0.0153
-0.27%
$ 132,770 $ 109,983
Feb 12, 9 PM $ 0.0153
+0.40%
$ 133,205 $ 109,951