Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 PM | $ 15.62 | -0.08% | ||
| Mar 5, 9 PM | $ 15.63 | -0.16% | ||
| Mar 5, 8 PM | $ 15.66 | +1.95% | ||
| Mar 5, 7 PM | $ 15.36 | +1.33% | ||
| Mar 5, 6 PM | $ 15.15 | -0.38% | ||
| Mar 5, 5 PM | $ 15.21 | -2.98% | ||
| Mar 5, 4 PM | $ 15.68 | -2.32% | ||
| Mar 5, 3 PM | $ 16.05 | -2.29% | ||
| Mar 5, 2 PM | $ 16.43 | -0.40% | ||
| Mar 5, 1 PM | $ 16.49 | -0.30% | ||
| Mar 5, 12 PM | $ 16.55 | -0.51% | ||
| Mar 5, 11 AM | $ 16.63 | +0.08% | ||
| Mar 5, 10 AM | $ 16.62 | +0.74% | ||
| Mar 5, 9 AM | $ 16.5 | +0.66% | ||
| Mar 5, 8 AM | $ 16.39 | +0.05% | ||
| Mar 5, 7 AM | $ 16.38 | -0.36% | ||
| Mar 5, 6 AM | $ 16.44 | -0.06% | ||
| Mar 5, 5 AM | $ 16.45 | +0.13% | ||
| Mar 5, 4 AM | $ 16.43 | -0.18% | ||
| Mar 5, 3 AM | $ 16.46 | -0.52% | ||
| Mar 5, 2 AM | $ 16.55 | -0.01% | ||
| Mar 5, 1 AM | $ 16.55 | +0.26% | ||
| Mar 5, 12 AM | $ 16.51 | -0.65% | ||
| Mar 4, 11 PM | $ 16.61 | +0.41% | ||
| Mar 4, 10 PM | $ 16.55 | -0.38% | ||
| Mar 4, 9 PM | $ 16.61 | +0.03% | ||
| Mar 4, 8 PM | $ 16.6 | +0.02% | ||
| Mar 4, 7 PM | $ 16.6 | +1.76% | ||
| Mar 4, 6 PM | $ 16.32 | -0.80% | ||
| Mar 4, 5 PM | $ 16.45 | +0.31% | ||
| Mar 4, 4 PM | $ 16.33 | -3.18% | ||
| Mar 4, 1 PM | $ 15.75 | -0.18% | ||
| Mar 4, 12 PM | $ 15.78 | -0.53% | ||
| Mar 4, 11 AM | $ 15.83 | +0.07% | ||
| Mar 4, 9 AM | $ 15.76 | +1.18% | ||
| Mar 4, 8 AM | $ 15.53 | +2.02% | ||
| Mar 4, 7 AM | $ 15.12 | +0.14% | ||
| Mar 4, 6 AM | $ 15.1 | -0.23% | ||
| Mar 4, 5 AM | $ 15.11 | -0.07% | ||
| Mar 4, 4 AM | $ 15.1 | -0.07% | ||
| Mar 4, 3 AM | $ 15.14 | -0.50% | ||
| Mar 4, 2 AM | $ 15.2 | -0.28% | ||
| Mar 4, 1 AM | $ 15.24 | -0.51% | ||
| Mar 4, 12 AM | $ 15.32 | +0.23% | ||
| Mar 3, 11 PM | $ 15.27 | -0.50% | ||
| Mar 3, 10 PM | $ 15.35 | +0.28% | ||
| Mar 3, 9 PM | $ 15.27 | +0.16% | ||
| Mar 3, 8 PM | $ 15.28 | -1.07% | ||
| Mar 3, 7 PM | $ 15.45 | -1.92% | ||
| Mar 3, 6 PM | $ 15.84 | +1.10% | ||