Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 15.84 | +1.10% | ||
| Mar 3, 5 PM | $ 15.65 | +1.59% | ||
| Mar 3, 4 PM | $ 15.4 | -0.69% | ||
| Mar 3, 3 PM | $ 15.51 | -2.61% | ||
| Mar 3, 2 PM | $ 15.92 | -0.03% | ||
| Mar 3, 1 PM | $ 15.93 | +0.79% | ||
| Mar 3, 12 PM | $ 15.8 | +0.26% | ||
| Mar 3, 11 AM | $ 15.76 | +0.17% | ||
| Mar 3, 10 AM | $ 15.73 | +0.12% | ||
| Mar 3, 9 AM | $ 15.71 | -0.16% | ||
| Mar 3, 8 AM | $ 15.73 | -2.04% | ||
| Mar 3, 7 AM | $ 16.07 | +0.17% | ||
| Mar 3, 6 AM | $ 16.02 | -0.05% | ||
| Mar 3, 5 AM | $ 16.02 | -0.70% | ||
| Mar 3, 4 AM | $ 16.11 | +0.07% | ||
| Mar 3, 3 AM | $ 16.11 | -0.11% | ||
| Mar 3, 2 AM | $ 16.14 | -0.31% | ||
| Mar 3, 1 AM | $ 16.2 | -0.01% | ||
| Mar 3, 12 AM | $ 16.21 | -0.01% | ||
| Mar 2, 11 PM | $ 16.23 | -0.32% | ||
| Mar 2, 10 PM | $ 16.31 | +0.08% | ||
| Mar 2, 9 PM | $ 16.32 | -0.27% | ||
| Mar 2, 8 PM | $ 16.32 | +0.65% | ||
| Mar 2, 7 PM | $ 16.21 | -0.53% | ||
| Mar 2, 6 PM | $ 16.31 | -0.85% | ||
| Mar 2, 5 PM | $ 16.45 | -1.81% | ||
| Mar 2, 4 PM | $ 16.76 | +0.70% | ||
| Mar 2, 3 PM | $ 16.64 | +3.10% | ||
| Mar 2, 2 PM | $ 16.14 | +2.66% | ||
| Mar 2, 1 PM | $ 15.73 | -0.35% | ||
| Mar 2, 12 PM | $ 15.78 | -0.77% | ||
| Mar 2, 11 AM | $ 15.9 | -0.17% | ||
| Mar 2, 10 AM | $ 15.93 | +0.50% | ||
| Mar 2, 9 AM | $ 15.84 | -0.46% | ||
| Mar 2, 8 AM | $ 15.91 | +0.01% | ||
| Mar 2, 7 AM | $ 15.94 | -0.36% | ||
| Mar 2, 6 AM | $ 15.99 | -0.54% | ||
| Mar 2, 5 AM | $ 16.06 | -0.86% | ||
| Mar 2, 4 AM | $ 16.21 | +0.01% | ||
| Mar 2, 3 AM | $ 16.2 | +0.60% | ||
| Mar 2, 2 AM | $ 16.17 | -0.10% | ||
| Mar 2, 1 AM | $ 16.19 | +1.26% | ||
| Mar 2, 12 AM | $ 16.17 | +0.31% | ||
| Mar 1, 11 PM | $ 16.11 | -0.12% | ||
| Mar 1, 10 PM | $ 16.12 | -0.05% | ||
| Mar 1, 9 PM | $ 16.12 | -0.05% | ||
| Mar 1, 8 PM | $ 16.12 | +0.03% | ||
| Mar 1, 7 PM | $ 16.11 | -0.17% | ||
| Mar 1, 6 PM | $ 16.13 | -0.07% | ||
| Mar 1, 5 PM | $ 16.15 | +0.20% | ||