Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 16.15
+0.20%
$ 346,393 $ 660,704
Mar 1, 4 PM $ 16.11
-0.70%
$ 345,663 $ 660,541
Mar 1, 3 PM $ 16.22
+0.36%
$ 348,070 $ 659,740
Mar 1, 2 PM $ 16.17
-0.32%
$ 346,845 $ 660,619
Mar 1, 1 PM $ 16.2
+0.62%
$ 347,650 $ 659,469
Mar 1, 12 PM $ 16.12
+0.06%
$ 345,755 $ 659,535
Mar 1, 11 AM $ 16.16
+0.24%
$ 346,788 $ 659,067
Mar 1, 10 AM $ 16.1
-0.12%
$ 345,496 $ 660,041
Mar 1, 9 AM $ 16.14
+0.16%
$ 346,230 $ 660,651
Mar 1, 8 AM $ 16.11
-0.47%
$ 345,600 $ 660,029
Mar 1, 7 AM $ 16.2
+0.56%
$ 347,495 $ 660,401
Mar 1, 6 AM $ 16.11
-0.07%
$ 345,661 $ 659,931
Mar 1, 5 AM $ 16.11
-0.07%
$ 345,652 $ 659,316
Mar 1, 4 AM $ 16.12
-0.10%
$ 345,887 $ 658,790
Mar 1, 3 AM $ 16.14
-0.20%
$ 346,221 $ 659,258
Mar 1, 2 AM $ 16.17
-0.06%
$ 346,935 $ 659,674
Mar 1, 1 AM $ 16.18
-0.20%
$ 347,178 $ 659,624
Mar 1, 12 AM $ 16.21
+0.64%
$ 347,861 $ 659,547
Feb 28, 11 PM $ 16.11
-0.11%
$ 345,649 $ 660,191
Feb 28, 10 PM $ 16.13
+0.07%
$ 346,074 $ 661,003
Feb 28, 9 PM $ 16.12
-0.46%
$ 345,835 $ 670,693
Feb 28, 8 PM $ 16.2
+0.08%
$ 347,489 $ 675,640
Feb 28, 7 PM $ 16.18
+0.25%
$ 347,184 $ 684,479
Feb 28, 6 PM $ 16.13
+0.00%
$ 346,022 $ 685,137
Feb 28, 5 PM $ 16.18
-0.01%
$ 347,218 $ 689,462
Feb 28, 4 PM $ 16.19
-0.24%
$ 347,232 $ 694,040
Feb 28, 3 PM $ 16.21
+0.01%
$ 347,774 $ 704,543
Feb 28, 2 PM $ 16.2
-0.11%
$ 347,476 $ 719,143
Feb 28, 1 PM $ 16.12
-0.34%
$ 345,826 $ 736,140
Feb 28, 12 PM $ 16.19
+0.25%
$ 347,423 $ 741,459
Feb 28, 11 AM $ 16.16
+0.28%
$ 346,602 $ 744,035
Feb 28, 10 AM $ 16.11
-0.06%
$ 345,663 $ 746,299
Feb 28, 9 AM $ 16.12
-0.68%
$ 345,823 $ 745,306
Feb 28, 8 AM $ 16.23
+0.16%
$ 348,200 $ 750,500
Feb 28, 7 AM $ 16.2
-0.15%
$ 347,628 $ 750,998
Feb 28, 6 AM $ 16.23
+0.38%
$ 348,094 $ 751,811
Feb 28, 5 AM $ 16.16
-0.20%
$ 346,752 $ 756,227
Feb 28, 4 AM $ 16.2
+0.16%
$ 347,508 $ 756,585
Feb 28, 3 AM $ 16.17
-0.12%
$ 347,013 $ 756,493
Feb 28, 2 AM $ 16.19
-0.16%
$ 347,430 $ 755,575
Feb 28, 1 AM $ 16.22
+0.10%
$ 347,997 $ 755,208
Feb 28, 12 AM $ 16.2
-0.07%
$ 347,650 $ 755,642
Feb 27, 11 PM $ 16.22
+0.24%
$ 347,906 $ 755,069
Feb 27, 10 PM $ 16.18
+0.06%
$ 347,087 $ 754,467
Feb 27, 9 PM $ 16.17
-0.25%
$ 346,880 $ 744,132
Feb 27, 8 PM $ 16.16
+1.61%
$ 346,716 $ 744,311
Feb 27, 7 PM $ 15.91
+0.11%
$ 341,235 $ 737,680
Feb 27, 6 PM $ 15.89
-1.58%
$ 340,865 $ 744,268
Feb 27, 5 PM $ 16.15
-0.74%
$ 346,435 $ 740,438
Feb 27, 4 PM $ 16.28
-2.35%
$ 349,229 $ 736,654