Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 16.28
-2.35%
$ 349,229 $ 736,654
Feb 27, 3 PM $ 16.71
+1.16%
$ 358,565 $ 752,483
Feb 27, 2 PM $ 16.58
-0.33%
$ 355,698 $ 746,217
Feb 27, 1 PM $ 16.63
-1.11%
$ 356,863 $ 745,186
Feb 27, 12 PM $ 16.82
-0.48%
$ 360,859 $ 738,072
Feb 27, 11 AM $ 16.9
-0.77%
$ 362,675 $ 737,126
Feb 27, 10 AM $ 17.04
-0.48%
$ 365,503 $ 734,377
Feb 27, 9 AM $ 17.12
+0.16%
$ 367,302 $ 734,577
Feb 27, 8 AM $ 17.09
-0.01%
$ 366,642 $ 730,083
Feb 27, 7 AM $ 17.1
-0.03%
$ 366,817 $ 729,291
Feb 27, 6 AM $ 17.1
+0.63%
$ 366,941 $ 729,090
Feb 27, 5 AM $ 17
+0.00%
$ 364,639 $ 725,310
Feb 27, 4 AM $ 17
+0.11%
$ 364,625 $ 725,304
Feb 27, 3 AM $ 16.98
+0.20%
$ 364,228 $ 725,362
Feb 27, 2 AM $ 16.94
+0.00%
$ 363,467 $ 725,636
Feb 27, 1 AM $ 16.94
-0.27%
$ 363,463 $ 726,782
Feb 27, 12 AM $ 16.99
+0.12%
$ 364,468 $ 726,405
Feb 26, 11 PM $ 16.96
+0.16%
$ 363,955 $ 726,101
Feb 26, 10 PM $ 16.94
-0.37%
$ 363,398 $ 725,583
Feb 26, 9 PM $ 17
+0.03%
$ 364,711 $ 728,475
Feb 26, 8 PM $ 17
+0.51%
$ 364,626 $ 724,853
Feb 26, 7 PM $ 16.91
+0.70%
$ 362,787 $ 725,079
Feb 26, 6 PM $ 16.81
+0.55%
$ 360,609 $ 735,020
Feb 26, 5 PM $ 16.72
-1.17%
$ 358,646 $ 740,159
Feb 26, 4 PM $ 16.92
-0.20%
$ 362,893 $ 738,881
Feb 26, 3 PM $ 16.95
+0.75%
$ 363,621 $ 718,584
Feb 26, 2 PM $ 16.81
-1.03%
$ 360,656 $ 712,578
Feb 26, 1 PM $ 16.99
+0.19%
$ 364,423 $ 712,966
Feb 26, 12 PM $ 16.95
+0.06%
$ 363,746 $ 712,767
Feb 26, 11 AM $ 16.95
-0.33%
$ 363,534 $ 716,098
Feb 26, 10 AM $ 17
-0.09%
$ 364,742 $ 717,187
Feb 26, 9 AM $ 17.01
-0.06%
$ 364,973 $ 718,586
Feb 26, 8 AM $ 17.02
-0.07%
$ 365,210 $ 718,599
Feb 26, 7 AM $ 17.03
-0.09%
$ 365,436 $ 718,296
Feb 26, 6 AM $ 17.05
+0.20%
$ 365,740 $ 718,983
Feb 26, 5 AM $ 17.01
-0.23%
$ 365,021 $ 719,733
Feb 26, 4 AM $ 17.05
+0.62%
$ 365,828 $ 720,352
Feb 26, 3 AM $ 16.93
-0.22%
$ 363,315 $ 721,636
Feb 26, 2 AM $ 16.97
-0.34%
$ 364,161 $ 724,392
Feb 26, 1 AM $ 17.02
+0.22%
$ 365,086 $ 728,801
Feb 26, 12 AM $ 16.98
+0.01%
$ 364,254 $ 745,787
Feb 25, 11 PM $ 16.98
-0.22%
$ 364,205 $ 745,387
Feb 25, 10 PM $ 17.02
-0.60%
$ 365,075 $ 745,749
Feb 25, 9 PM $ 17.14
+0.44%
$ 367,719 $ 742,697
Feb 25, 8 PM $ 17.06
-0.46%
$ 365,931 $ 745,739
Feb 25, 7 PM $ 17.14
+0.52%
$ 367,614 $ 745,834
Feb 25, 6 PM $ 17.08
+0.73%
$ 366,361 $ 731,643
Feb 25, 5 PM $ 16.95
-0.04%
$ 363,721 $ 731,894
Feb 25, 4 PM $ 16.96
+0.47%
$ 363,850 $ 736,001
Feb 25, 3 PM $ 16.88
-0.78%
$ 362,140 $ 730,759