Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 16.96
+0.47%
$ 363,850 $ 736,001
Feb 25, 3 PM $ 16.88
-0.78%
$ 362,140 $ 730,759
Feb 25, 2 PM $ 17.01
-0.38%
$ 365,033 $ 749,505
Feb 25, 1 PM $ 17.08
+0.07%
$ 366,387 $ 763,410
Feb 25, 12 PM $ 17.04
+0.81%
$ 365,609 $ 764,735
Feb 25, 11 AM $ 16.89
+0.27%
$ 362,272 $ 765,812
Feb 25, 10 AM $ 16.84
+0.64%
$ 361,283 $ 764,341
Feb 25, 9 AM $ 16.73
+0.12%
$ 358,982 $ 762,906
Feb 25, 8 AM $ 16.71
+0.14%
$ 358,564 $ 761,671
Feb 25, 7 AM $ 16.69
+0.03%
$ 358,008 $ 762,218
Feb 25, 6 AM $ 16.68
-0.12%
$ 357,909 $ 761,268
Feb 25, 5 AM $ 16.7
+0.11%
$ 358,337 $ 760,148
Feb 25, 4 AM $ 16.7
-0.19%
$ 358,383 $ 761,816
Feb 25, 3 AM $ 16.74
-0.33%
$ 359,081 $ 764,057
Feb 25, 2 AM $ 16.81
+0.22%
$ 360,616 $ 762,845
Feb 25, 1 AM $ 16.77
+2.42%
$ 359,831 $ 758,522
Feb 25, 12 AM $ 16.38
+0.00%
$ 351,323 $ 759,464
Feb 24, 11 PM $ 16.37
-0.07%
$ 351,288 $ 760,150
Feb 24, 10 PM $ 16.39
+0.02%
$ 351,528 $ 759,496
Feb 24, 9 PM $ 16.38
-0.68%
$ 351,450 $ 760,541
Feb 24, 8 PM $ 16.49
-0.70%
$ 353,854 $ 770,535
Feb 24, 7 PM $ 16.61
+0.21%
$ 356,302 $ 776,903
Feb 24, 6 PM $ 16.57
+1.38%
$ 355,557 $ 778,374
Feb 24, 5 PM $ 16.34
+0.48%
$ 350,659 $ 778,562
Feb 24, 4 PM $ 16.24
-0.28%
$ 348,341 $ 775,602
Feb 24, 3 PM $ 16.29
+1.57%
$ 349,447 $ 783,668
Feb 24, 2 PM $ 16.13
+2.21%
$ 346,116 $ 772,033
Feb 24, 1 PM $ 15.78
+0.84%
$ 338,630 $ 775,193
Feb 24, 12 PM $ 15.65
+1.10%
$ 335,829 $ 775,498
Feb 24, 11 AM $ 15.47
+0.18%
$ 331,917 $ 772,242
Feb 24, 10 AM $ 15.44
-0.31%
$ 331,300 $ 773,520
Feb 24, 9 AM $ 15.49
-0.04%
$ 332,257 $ 775,029
Feb 24, 8 AM $ 15.48
-0.03%
$ 332,177 $ 777,044
Feb 24, 7 AM $ 15.49
+0.26%
$ 332,291 $ 778,907
Feb 24, 6 AM $ 15.45
-0.14%
$ 331,469 $ 782,166
Feb 24, 5 AM $ 15.47
-0.74%
$ 331,938 $ 783,028
Feb 24, 4 AM $ 15.59
-0.16%
$ 334,393 $ 780,705
Feb 24, 3 AM $ 15.61
-0.35%
$ 334,926 $ 777,313
Feb 24, 2 AM $ 15.66
+0.56%
$ 336,043 $ 775,246
Feb 24, 1 AM $ 15.57
-0.06%
$ 334,110 $ 774,360
Feb 24, 12 AM $ 15.58
-0.20%
$ 334,230 $ 773,056
Feb 23, 11 PM $ 15.61
-0.07%
$ 334,912 $ 773,377
Feb 23, 10 PM $ 15.62
+0.46%
$ 335,185 $ 773,406
Feb 23, 9 PM $ 15.55
-0.52%
$ 333,699 $ 772,653
Feb 23, 8 PM $ 15.63
-0.92%
$ 335,401 $ 757,420
Feb 23, 7 PM $ 15.7
+0.55%
$ 336,899 $ 748,660
Feb 23, 6 PM $ 15.62
+1.38%
$ 335,107 $ 745,543
Feb 23, 5 PM $ 15.39
-0.31%
$ 330,096 $ 738,092
Feb 23, 4 PM $ 15.43
-1.71%
$ 331,107 $ 737,750
Feb 23, 3 PM $ 15.7
-1.03%
$ 336,841 $ 730,132