Equilibrium Games Historical Data

EQ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00473
-1.62%
$ 223,673 $ 160
Mar 12, 1 AM $ 0.00481
-0.14%
$ 227,361 $ 147
Mar 12, 12 AM $ 0.00482
+1.38%
$ 227,673 $ 139
Mar 11, 11 PM $ 0.00475
-1.53%
$ 224,572 $ 136
Mar 11, 10 PM $ 0.00483
+2.81%
$ 228,064 $ 133
Mar 11, 9 PM $ 0.00469
-0.05%
$ 221,720 $ 136
Mar 11, 8 PM $ 0.00469
-2.76%
$ 221,831 $ 133
Mar 11, 7 PM $ 0.00483
+0.99%
$ 228,138 $ 126
Mar 11, 6 PM $ 0.00478
-2.46%
$ 225,906 $ 123
Mar 11, 5 PM $ 0.0049
+0.16%
$ 231,614 $ 136
Mar 11, 4 PM $ 0.00489
+0.40%
$ 231,214 $ 188
Mar 11, 3 PM $ 0.00487
-0.61%
$ 230,287 $ 287
Mar 11, 2 PM $ 0.0049
+0.19%
$ 231,735 $ 288
Mar 11, 1 PM $ 0.00489
+0.03%
$ 231,288 $ 283
Mar 11, 12 PM $ 0.00489
+0.49%
$ 231,198 $ 92
Mar 11, 11 AM $ 0.00487
-0.31%
$ 230,091 $ 91
Mar 11, 10 AM $ 0.00488
+0.02%
$ 230,788 $ 92
Mar 11, 9 AM $ 0.00488
+0.22%
$ 230,744 $ 92
Mar 11, 8 AM $ 0.00487
-0.13%
$ 230,237 $ 91
Mar 11, 7 AM $ 0.00488
+0.73%
$ 230,544 $ 91
Mar 11, 6 AM $ 0.00484
+0.13%
$ 228,866 $ 194
Mar 11, 5 AM $ 0.00484
-0.34%
$ 228,565 $ 193
Mar 11, 4 AM $ 0.00485
+0.24%
$ 229,347 $ 194
Mar 11, 3 AM $ 0.00484
-0.01%
$ 228,807 $ 187
Mar 11, 2 AM $ 0.00484
-0.30%
$ 228,821 $ 187
Mar 11, 1 AM $ 0.00486
+0.04%
$ 229,506 $ 188
Mar 11, 12 AM $ 0.00485
+0.08%
$ 229,410 $ 192
Mar 10, 11 PM $ 0.00485
+0.00%
$ 229,225 $ 199
Mar 10, 10 PM $ 0.00485
-0.99%
$ 229,217 $ 300
Mar 10, 9 PM $ 0.00495
-0.34%
$ 234,047 $ 292
Mar 10, 8 PM $ 0.00497
+0.30%
$ 234,848 $ 293
Mar 10, 7 PM $ 0.00495
-0.43%
$ 234,142 $ 292
Mar 10, 6 PM $ 0.00498
+1.46%
$ 235,159 $ 286
Mar 10, 5 PM $ 0.00486
-2.79%
$ 229,485 $ 272
Mar 10, 4 PM $ 0.005
-3.03%
$ 236,151 $ 217
Mar 10, 3 PM $ 0.00515
+0.14%
$ 243,536 $ 146
Mar 10, 2 PM $ 0.00515
+0.97%
$ 243,188 $ 178
Mar 10, 1 PM $ 0.0051
+0.17%
$ 240,863 $ 180
Mar 10, 12 PM $ 0.00509
-0.08%
$ 240,450 $ 180
Mar 10, 11 AM $ 0.00509
-0.42%
$ 240,631 $ 180
Mar 10, 10 AM $ 0.00511
-0.29%
$ 241,636 $ 181
Mar 10, 9 AM $ 0.00513
+0.29%
$ 242,332 $ 182
Mar 10, 8 AM $ 0.00511
+0.54%
$ 241,634 $ 181
Mar 10, 7 AM $ 0.00509
+0.16%
$ 240,339 $ 180
Mar 10, 6 AM $ 0.00508
-0.10%
$ 239,952 $ 180
Mar 10, 5 AM $ 0.00508
+0.15%
$ 240,185 $ 180
Mar 10, 4 AM $ 0.00507
+0.09%
$ 239,830 $ 180
Mar 10, 3 AM $ 0.00507
-0.38%
$ 239,609 $ 180
Mar 10, 2 AM $ 0.00509
+0.56%
$ 240,521 $ 180
Mar 10, 1 AM $ 0.00506
-0.76%
$ 239,187 $ 180