Equilibrium Games Historical Data

EQ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00506
-0.76%
$ 239,187 $ 180
Mar 9, 11 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 10 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 9 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 8 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 7 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 6 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 5 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 38
Mar 9, 3 PM $ 0.0057
+6.33%
$ 269,381 $ 11
Mar 9, 2 PM $ 0.00486
-0.15%
$ 229,746 $ 0
Mar 9, 1 PM $ 0.00486
+0.88%
$ 229,874 $ 0
Mar 9, 12 PM $ 0.00482
+0.40%
$ 227,769 $ 0
Mar 9, 11 AM $ 0.0048
-0.01%
$ 226,674 $ 18
Mar 9, 10 AM $ 0.00481
-0.55%
$ 227,530 $ 18
Mar 9, 9 AM $ 0.00483
+0.92%
$ 228,233 $ 18
Mar 9, 8 AM $ 0.00479
+0.52%
$ 226,598 $ 18
Mar 9, 7 AM $ 0.00476
-0.56%
$ 225,169 $ 18
Mar 9, 6 AM $ 0.00481
-0.35%
$ 227,380 $ 18
Mar 9, 5 AM $ 0.0048
-0.31%
$ 226,674 $ 18
Mar 9, 4 AM $ 0.00482
+0.23%
$ 227,623 $ 18
Mar 9, 3 AM $ 0.00483
+0.48%
$ 228,029 $ 18
Mar 9, 2 AM $ 0.00477
-0.58%
$ 225,536 $ 18
Mar 9, 1 AM $ 0.00481
-0.08%
$ 227,334 $ 18
Mar 9, 12 AM $ 0.00482
+0.74%
$ 227,867 $ 18
Mar 8, 11 PM $ 0.00479
+0.17%
$ 226,549 $ 20
Mar 8, 10 PM $ 0.00478
-0.47%
$ 225,739 $ 20
Mar 8, 9 PM $ 0.0048
-0.72%
$ 226,830 $ 20
Mar 8, 8 PM $ 0.00483
+0.02%
$ 228,494 $ 21
Mar 8, 7 PM $ 0.00484
+1.16%
$ 228,714 $ 45
Mar 8, 6 PM $ 0.0048
+0.26%
$ 226,771 $ 44
Mar 8, 5 PM $ 0.00478
+0.22%
$ 226,004 $ 44
Mar 8, 4 PM $ 0.00477
-0.28%
$ 225,657 $ 44
Mar 8, 3 PM $ 0.00479
-1.08%
$ 226,211 $ 44
Mar 8, 2 PM $ 0.00484
-0.04%
$ 228,920 $ 167
Mar 8, 1 PM $ 0.00485
-0.19%
$ 229,022 $ 168
Mar 8, 12 PM $ 0.00486
+0.80%
$ 229,453 $ 168
Mar 8, 11 AM $ 0.00483
-0.88%
$ 228,185 $ 378
Mar 8, 10 AM $ 0.00487
+0.42%
$ 230,211 $ 406
Mar 8, 9 AM $ 0.00485
+0.51%
$ 229,240 $ 404
Mar 8, 8 AM $ 0.00483
+0.09%
$ 228,368 $ 403
Mar 8, 7 AM $ 0.00482
+0.61%
$ 227,956 $ 381
Mar 8, 6 AM $ 0.00479
-0.25%
$ 226,452 $ 378
Mar 8, 5 AM $ 0.00481
+0.73%
$ 227,236 $ 379
Mar 8, 4 AM $ 0.00478
-0.34%
$ 225,685 $ 378
Mar 8, 3 AM $ 0.00479
+0.04%
$ 226,325 $ 379
Mar 8, 2 AM $ 0.00481
-0.19%
$ 227,123 $ 403
Mar 8, 1 AM $ 0.0048
-0.27%
$ 226,630 $ 381
Mar 8, 12 AM $ 0.00481
-0.04%
$ 227,392 $ 381
Mar 7, 11 PM $ 0.00482
+0.06%
$ 227,650 $ 381