Equilibrium Games Historical Data

EQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00482
+0.06%
$ 227,650 $ 381
Mar 7, 10 PM $ 0.0048
-0.28%
$ 226,996 $ 379
Mar 7, 9 PM $ 0.00482
+0.17%
$ 227,806 $ 379
Mar 7, 8 PM $ 0.00481
+0.29%
$ 227,410 $ 380
Mar 7, 7 PM $ 0.0048
-0.43%
$ 226,752 $ 403
Mar 7, 6 PM $ 0.00481
-0.92%
$ 227,442 $ 381
Mar 7, 5 PM $ 0.00484
+0.31%
$ 228,830 $ 407
Mar 7, 4 PM $ 0.00483
+0.20%
$ 228,059 $ 382
Mar 7, 3 PM $ 0.00483
+0.06%
$ 228,452 $ 383
Mar 7, 11 AM $ 0.00466
+0.33%
$ 220,425 $ 36
Mar 7, 10 AM $ 0.00463
+0.00%
$ 218,961 $ 38
Mar 7, 9 AM $ 0.00463
-0.09%
$ 218,837 $ 38
Mar 7, 8 AM $ 0.00463
+0.09%
$ 219,039 $ 38
Mar 7, 7 AM $ 0.00463
+0.06%
$ 218,851 $ 37
Mar 7, 6 AM $ 0.00463
-0.38%
$ 218,723 $ 37
Mar 7, 5 AM $ 0.00465
+0.21%
$ 219,567 $ 165
Mar 7, 4 AM $ 0.00464
-0.16%
$ 219,108 $ 165
Mar 7, 3 AM $ 0.00464
+0.07%
$ 219,451 $ 163
Mar 7, 2 AM $ 0.00464
-0.14%
$ 219,302 $ 162
Mar 7, 1 AM $ 0.00465
+0.00%
$ 219,613 $ 165
Mar 7, 12 AM $ 0.00465
+0.23%
$ 219,623 $ 297
Mar 6, 11 PM $ 0.00464
-0.39%
$ 219,116 $ 297
Mar 6, 10 PM $ 0.00465
+0.36%
$ 219,967 $ 362
Mar 6, 9 PM $ 0.00464
+0.48%
$ 219,176 $ 610
Mar 6, 8 PM $ 0.00462
-0.25%
$ 218,138 $ 609
Mar 6, 7 PM $ 0.00463
+0.27%
$ 218,693 $ 610
Mar 6, 6 PM $ 0.00461
+0.68%
$ 218,099 $ 682
Mar 6, 5 PM $ 0.00458
-0.67%
$ 216,625 $ 678
Mar 6, 4 PM $ 0.00461
+0.43%
$ 218,090 $ 691
Mar 6, 3 PM $ 0.00459
+2.11%
$ 217,152 $ 690
Mar 6, 1 PM $ 0.0049
+4.49%
$ 231,346 $ 680
Mar 6, 12 PM $ 0.00468
-0.58%
$ 221,397 $ 672
Mar 6, 11 AM $ 0.00471
-1.23%
$ 222,695 $ 745
Mar 6, 10 AM $ 0.00478
+1.50%
$ 225,759 $ 653
Mar 6, 9 AM $ 0.00471
-1.44%
$ 222,427 $ 746
Mar 6, 8 AM $ 0.00477
-0.39%
$ 225,333 $ 659
Mar 6, 7 AM $ 0.00478
+0.27%
$ 225,959 $ 661
Mar 6, 6 AM $ 0.00476
+0.39%
$ 224,863 $ 658
Mar 6, 5 AM $ 0.00474
-2.34%
$ 223,982 $ 1,049
Mar 6, 4 AM $ 0.00487
-0.24%
$ 230,301 $ 844
Mar 6, 3 AM $ 0.00489
-0.25%
$ 231,065 $ 850
Mar 6, 2 AM $ 0.0049
-0.13%
$ 231,590 $ 853
Mar 6, 1 AM $ 0.0049
+0.29%
$ 231,652 $ 854
Mar 5, 10 PM $ 0.00493
+0.00%
$ 232,874 $ 396
Mar 5, 9 PM $ 0.00494
-0.32%
$ 233,480 $ 397
Mar 5, 8 PM $ 0.00496
+0.13%
$ 234,492 $ 397
Mar 5, 7 PM $ 0.00495
+0.64%
$ 234,121 $ 397
Mar 5, 6 PM $ 0.00492
+0.43%
$ 232,691 $ 394
Mar 5, 5 PM $ 0.0049
-0.72%
$ 231,740 $ 392
Mar 5, 4 PM $ 0.00493
-0.33%
$ 233,084 $ 395