Equilibrium Games Historical Data

EQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00493
-0.33%
$ 233,084 $ 395
Mar 5, 3 PM $ 0.00495
-0.53%
$ 233,868 $ 405
Mar 5, 2 PM $ 0.00498
-0.28%
$ 235,119 $ 423
Mar 5, 1 PM $ 0.00499
-0.79%
$ 235,791 $ 424
Mar 5, 12 PM $ 0.00503
+3.44%
$ 237,671 $ 421
Mar 5, 11 AM $ 0.00486
-0.70%
$ 229,768 $ 351
Mar 5, 10 AM $ 0.0049
+1.79%
$ 231,382 $ 354
Mar 5, 9 AM $ 0.00481
+0.76%
$ 227,324 $ 438
Mar 5, 8 AM $ 0.00477
+0.01%
$ 225,616 $ 565
Mar 5, 7 AM $ 0.00477
-0.35%
$ 225,584 $ 565
Mar 5, 6 AM $ 0.00479
+0.88%
$ 226,372 $ 567
Mar 5, 5 AM $ 0.00475
-0.62%
$ 224,408 $ 243
Mar 5, 4 AM $ 0.00478
+0.43%
$ 225,809 $ 245
Mar 5, 3 AM $ 0.00476
-0.04%
$ 224,846 $ 244
Mar 5, 2 AM $ 0.00476
+0.05%
$ 224,927 $ 244
Mar 5, 1 AM $ 0.00476
-0.50%
$ 224,815 $ 271
Mar 5, 12 AM $ 0.00478
+0.00%
$ 225,945 $ 272
Mar 4, 11 PM $ 0.00478
-0.32%
$ 225,952 $ 268
Mar 4, 10 PM $ 0.0048
-0.46%
$ 226,682 $ 339
Mar 4, 9 PM $ 0.00482
-0.53%
$ 227,718 $ 341
Mar 4, 8 PM $ 0.00484
-0.14%
$ 228,923 $ 342
Mar 4, 7 PM $ 0.00485
+0.54%
$ 229,240 $ 342
Mar 4, 6 PM $ 0.00482
+0.26%
$ 228,009 $ 343
Mar 4, 5 PM $ 0.00481
-0.19%
$ 227,427 $ 342
Mar 4, 4 PM $ 0.00482
-0.52%
$ -- $ 343
Mar 4, 1 PM $ 0.00463
+0.20%
$ 218,957 $ 323
Mar 4, 12 PM $ 0.00462
-0.27%
$ 218,519 $ 322
Mar 4, 11 AM $ 0.00464
-0.38%
$ 219,110 $ 343
Mar 4, 9 AM $ 0.0046
+3.62%
$ 217,395 $ 155
Mar 4, 8 AM $ 0.00444
+0.22%
$ 209,807 $ 124
Mar 4, 7 AM $ 0.00443
+0.27%
$ 209,349 $ 124
Mar 4, 6 AM $ 0.00442
+0.02%
$ 208,788 $ 167
Mar 4, 5 AM $ 0.00442
+0.11%
$ 208,741 $ 167
Mar 4, 4 AM $ 0.00441
-0.81%
$ 208,501 $ 177
Mar 4, 3 AM $ 0.00442
-0.72%
$ 208,776 $ 226
Mar 4, 2 AM $ 0.00445
-2.03%
$ 210,292 $ 325
Mar 4, 1 AM $ 0.00454
+0.51%
$ 214,642 $ 505
Mar 4, 12 AM $ 0.00452
-0.27%
$ 213,552 $ 518
Mar 3, 11 PM $ 0.00453
-0.54%
$ 214,138 $ 519
Mar 3, 10 PM $ 0.00456
+0.57%
$ 215,306 $ 450
Mar 3, 9 PM $ 0.00454
-0.10%
$ 214,660 $ 464
Mar 3, 8 PM $ 0.00455
-0.28%
$ 214,881 $ 450
Mar 3, 7 PM $ 0.00456
-0.31%
$ 215,479 $ 455
Mar 3, 6 PM $ 0.00459
+0.37%
$ 216,718 $ 473
Mar 3, 5 PM $ 0.00456
-0.03%
$ 215,317 $ 466
Mar 3, 4 PM $ 0.00456
+0.04%
$ 215,382 $ 466
Mar 3, 3 PM $ 0.00454
+0.04%
$ 214,707 $ 465
Mar 3, 2 PM $ 0.00453
-0.16%
$ 214,085 $ 455
Mar 3, 1 PM $ 0.00454
-0.54%
$ 214,433 $ 455
Mar 3, 12 PM $ 0.00456
-4.70%
$ 215,600 $ 458