Equilibrium Games Historical Data

EQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00456
-4.70%
$ 215,600 $ 458
Mar 3, 11 AM $ 0.00479
+0.29%
$ 226,242 $ 445
Mar 3, 10 AM $ 0.00477
-0.10%
$ 225,576 $ 444
Mar 3, 9 AM $ 0.00478
-0.27%
$ 225,802 $ 444
Mar 3, 8 AM $ 0.00479
-0.53%
$ 226,416 $ 448
Mar 3, 7 AM $ 0.00482
-0.29%
$ 227,628 $ 451
Mar 3, 6 AM $ 0.00483
-0.47%
$ 228,291 $ 407
Mar 3, 5 AM $ 0.00485
-0.37%
$ 229,361 $ 409
Mar 3, 4 AM $ 0.00487
+0.42%
$ 230,215 $ 399
Mar 3, 3 AM $ 0.00482
-4.09%
$ 227,910 $ 318
Mar 3, 2 AM $ 0.00503
-2.99%
$ 237,634 $ 243
Mar 3, 1 AM $ 0.00518
-3.69%
$ 245,002 $ 35
Mar 3, 12 AM $ 0.00538
+0.04%
$ 254,370 $ 19
Mar 2, 11 PM $ 0.00538
-0.39%
$ 254,301 $ 19
Mar 2, 10 PM $ 0.0054
-0.53%
$ 255,296 $ 19
Mar 2, 9 PM $ 0.00543
-0.18%
$ 256,648 $ 19
Mar 2, 8 PM $ 0.00549
+0.95%
$ 259,520 $ 16
Mar 2, 7 PM $ 0.00544
+1.14%
$ 257,062 $ 19
Mar 2, 6 PM $ 0.00538
+0.84%
$ 254,190 $ 15
Mar 2, 5 PM $ 0.00533
-0.26%
$ 252,015 $ 37
Mar 2, 4 PM $ 0.00535
+0.16%
$ 252,799 $ 37
Mar 2, 3 PM $ 0.00534
+1.30%
$ 252,357 $ 37
Mar 2, 2 PM $ 0.00527
-0.32%
$ 249,102 $ 37
Mar 2, 1 PM $ 0.00529
-0.35%
$ 249,899 $ 34
Mar 2, 12 PM $ 0.00528
-0.87%
$ 249,627 $ 37
Mar 2, 11 AM $ 0.0053
-0.20%
$ 250,644 $ 37
Mar 2, 10 AM $ 0.00533
+0.44%
$ 252,014 $ 64
Mar 2, 9 AM $ 0.00534
+0.16%
$ 252,224 $ 65
Mar 2, 8 AM $ 0.00533
-0.11%
$ 251,830 $ 68
Mar 2, 7 AM $ 0.00533
-0.16%
$ 252,123 $ 68
Mar 2, 6 AM $ 0.00534
-0.49%
$ 252,536 $ 68
Mar 2, 5 AM $ 0.00537
-0.09%
$ 253,803 $ 154
Mar 2, 4 AM $ 0.00538
-0.56%
$ 254,040 $ 154
Mar 2, 3 AM $ 0.00541
+0.63%
$ 255,463 $ 155
Mar 2, 2 AM $ 0.00537
-0.37%
$ 253,863 $ 165
Mar 2, 1 AM $ 0.00539
-0.08%
$ 254,803 $ 203
Mar 2, 12 AM $ 0.0054
+1.05%
$ 255,007 $ 215
Mar 1, 11 PM $ 0.00536
-0.04%
$ 253,408 $ 307
Mar 1, 10 PM $ 0.00536
-0.18%
$ 253,535 $ 307
Mar 1, 9 PM $ 0.00537
+0.77%
$ 254,009 $ 307
Mar 1, 8 PM $ 0.00533
-0.90%
$ 252,058 $ 315
Mar 1, 7 PM $ 0.00538
-0.69%
$ 254,349 $ 326
Mar 1, 6 PM $ 0.00542
+0.13%
$ 256,127 $ 328
Mar 1, 5 PM $ 0.00541
-0.52%
$ 255,790 $ 328
Mar 1, 4 PM $ 0.00544
-0.41%
$ 257,117 $ 330
Mar 1, 3 PM $ 0.00546
+0.46%
$ 258,200 $ 331
Mar 1, 2 PM $ 0.00544
+0.52%
$ 257,021 $ 330
Mar 1, 1 PM $ 0.00541
-0.94%
$ 255,692 $ 328
Mar 1, 12 PM $ 0.00546
-0.14%
$ 258,131 $ 300
Mar 1, 11 AM $ 0.00547
+0.33%
$ 258,488 $ 301