Equilibrium Games Historical Data

EQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00546
-0.14%
$ 258,131 $ 300
Mar 1, 11 AM $ 0.00547
+0.33%
$ 258,488 $ 301
Mar 1, 10 AM $ 0.00548
-0.95%
$ 259,024 $ 266
Mar 1, 9 AM $ 0.00553
-0.65%
$ 261,516 $ 261
Mar 1, 8 AM $ 0.00556
-0.35%
$ 262,990 $ 266
Mar 1, 7 AM $ 0.00558
+0.31%
$ 263,924 $ 264
Mar 1, 6 AM $ 0.00557
-0.53%
$ 263,242 $ 312
Mar 1, 5 AM $ 0.0056
+0.00%
$ 264,655 $ 122
Mar 1, 4 AM $ 0.0056
-1.75%
$ 264,655 $ 122
Mar 1, 3 AM $ 0.0057
-0.85%
$ 269,381 $ 139
Mar 1, 2 AM $ 0.00575
+0.69%
$ 271,690 $ 349
Mar 1, 1 AM $ 0.00572
+0.47%
$ 270,287 $ 316
Mar 1, 12 AM $ 0.00569
-0.80%
$ 269,025 $ 315
Feb 28, 11 PM $ 0.00563
-0.02%
$ 265,940 $ 257
Feb 28, 10 PM $ 0.00563
-0.14%
$ 265,995 $ 274
Feb 28, 9 PM $ 0.00564
-1.27%
$ 266,361 $ 288
Feb 28, 8 PM $ 0.00571
+2.10%
$ 269,779 $ 289
Feb 28, 7 PM $ 0.00559
+0.71%
$ 264,233 $ 304
Feb 28, 6 PM $ 0.00556
+0.93%
$ 262,558 $ 315
Feb 28, 5 PM $ 0.00551
-0.30%
$ 260,323 $ 326
Feb 28, 4 PM $ 0.00552
-0.09%
$ 260,910 $ 340
Feb 28, 3 PM $ 0.00553
-0.44%
$ 261,141 $ 380
Feb 28, 2 PM $ 0.00555
+0.02%
$ 262,116 $ 405
Feb 28, 1 PM $ 0.00548
+0.16%
$ 258,888 $ 411
Feb 28, 12 PM $ 0.00547
+0.08%
$ 258,479 $ 408
Feb 28, 11 AM $ 0.00547
+0.22%
$ 258,285 $ 407
Feb 28, 10 AM $ 0.00545
+0.55%
$ 257,721 $ 406
Feb 28, 9 AM $ 0.00542
-0.55%
$ 256,300 $ 404
Feb 28, 8 AM $ 0.00545
-0.96%
$ 257,721 $ 408
Feb 28, 7 AM $ 0.00551
-1.57%
$ 260,208 $ 412
Feb 28, 6 AM $ 0.00559
-1.01%
$ 264,345 $ 357
Feb 28, 5 AM $ 0.00565
-0.22%
$ 267,049 $ 361
Feb 28, 4 AM $ 0.00566
-1.36%
$ 267,636 $ 361
Feb 28, 3 AM $ 0.00574
-2.02%
$ 271,328 $ 312
Feb 28, 2 AM $ 0.00586
+0.30%
$ 276,930 $ 228
Feb 28, 1 AM $ 0.00584
-0.16%
$ 276,113 $ 243
Feb 28, 12 AM $ 0.00585
+0.09%
$ 276,562 $ 262
Feb 27, 11 PM $ 0.00585
-0.10%
$ 276,321 $ 229
Feb 27, 10 PM $ 0.00585
+0.37%
$ 276,606 $ 212
Feb 27, 9 PM $ 0.00583
-0.07%
$ 275,595 $ 261
Feb 27, 8 PM $ 0.00584
+0.29%
$ 275,776 $ 252
Feb 27, 7 PM $ 0.00582
-0.58%
$ 275,045 $ 245
Feb 27, 6 PM $ 0.00585
-0.12%
$ 276,641 $ 251
Feb 27, 5 PM $ 0.00586
-0.37%
$ 276,966 $ 245
Feb 27, 4 PM $ 0.00583
-2.84%
$ 275,705 $ 252
Feb 27, 3 PM $ 0.006
+0.91%
$ 283,771 $ 276
Feb 27, 2 PM $ 0.00595
-1.03%
$ 281,222 $ 269
Feb 27, 1 PM $ 0.00601
-0.24%
$ 284,137 $ 266
Feb 27, 12 PM $ 0.00603
-0.10%
$ 284,822 $ 265
Feb 27, 11 AM $ 0.00603
-0.54%
$ 285,095 $ 269