Equilibrium Games Historical Data

EQ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00603
-0.54%
$ 285,095 $ 269
Feb 27, 10 AM $ 0.00607
-0.52%
$ 286,641 $ 271
Feb 27, 9 AM $ 0.0061
-0.22%
$ 288,132 $ 300
Feb 27, 8 AM $ 0.00611
+0.33%
$ 288,778 $ 301
Feb 27, 7 AM $ 0.00609
-0.14%
$ 287,830 $ 297
Feb 27, 6 AM $ 0.0061
-0.03%
$ 288,225 $ 298
Feb 27, 5 AM $ 0.0061
+0.01%
$ 288,325 $ 298
Feb 27, 4 AM $ 0.0061
+0.29%
$ 288,298 $ 297
Feb 27, 3 AM $ 0.00608
-0.23%
$ 287,461 $ 296
Feb 27, 2 AM $ 0.0061
+1.06%
$ 288,114 $ 297
Feb 27, 1 AM $ 0.00603
+5.23%
$ 285,105 $ 311
Feb 27, 12 AM $ 0.00574
-0.14%
$ 271,048 $ 322
Feb 26, 11 PM $ 0.00574
+0.02%
$ 271,439 $ 388
Feb 26, 10 PM $ 0.00575
-0.92%
$ 271,585 $ 391
Feb 26, 9 PM $ 0.0058
-0.52%
$ 274,105 $ 1,010
Feb 26, 8 PM $ 0.00583
-0.40%
$ 275,529 $ 1,007
Feb 26, 7 PM $ 0.00585
+0.26%
$ 276,621 $ 1,011
Feb 26, 6 PM $ 0.00584
+0.54%
$ 275,905 $ 997
Feb 26, 5 PM $ 0.00581
-0.87%
$ 274,416 $ 986
Feb 26, 4 PM $ 0.00586
-0.78%
$ 276,830 $ 981
Feb 26, 3 PM $ 0.0059
-1.12%
$ 279,011 $ 932
Feb 26, 2 PM $ 0.00597
-0.22%
$ 282,159 $ 975
Feb 26, 1 PM $ 0.00598
+0.02%
$ 282,795 $ 969
Feb 26, 12 PM $ 0.00598
-0.30%
$ 282,735 $ 981
Feb 26, 11 AM $ 0.006
-0.37%
$ 283,576 $ 991
Feb 26, 10 AM $ 0.00602
-0.73%
$ 284,621 $ 983
Feb 26, 9 AM $ 0.00607
+0.51%
$ 286,706 $ 977
Feb 26, 8 AM $ 0.00604
+0.31%
$ 285,239 $ 1,055
Feb 26, 7 AM $ 0.00602
-0.69%
$ 284,343 $ 1,063
Feb 26, 6 AM $ 0.00606
-0.13%
$ 286,321 $ 1,070
Feb 26, 5 AM $ 0.00607
-0.68%
$ 286,700 $ 1,085
Feb 26, 4 AM $ 0.00611
+1.03%
$ 288,650 $ 1,097
Feb 26, 3 AM $ 0.00605
+0.46%
$ 285,715 $ 1,091
Feb 26, 2 AM $ 0.00602
-1.83%
$ 284,402 $ 1,086
Feb 26, 1 AM $ 0.00613
+0.74%
$ 289,706 $ 1,065
Feb 26, 12 AM $ 0.0058
-1.88%
$ 274,107 $ 307
Feb 25, 11 PM $ 0.00591
-1.82%
$ 279,442 $ 980
Feb 25, 10 PM $ 0.00602
+7.34%
$ 284,628 $ 995
Feb 25, 9 PM $ 0.00562
+24.91%
$ 265,650 $ 3
Feb 25, 8 PM $ 0.00482
+7.20%
$ 227,981 $ 314
Feb 25, 7 PM $ 0.0045
+0.00%
$ 212,669 $ 223
Feb 25, 6 PM $ 0.0045
+0.00%
$ 212,669 $ 223
Feb 25, 5 PM $ 0.0045
+0.00%
$ 212,669 $ 223
Feb 25, 4 PM $ 0.0045
+0.00%
$ 212,669 $ 201
Feb 25, 3 PM $ 0.0045
-8.25%
$ 212,669 $ 192
Feb 25, 2 PM $ 0.0049
-2.20%
$ 231,783 $ 222
Feb 25, 1 PM $ 0.00501
+0.48%
$ 236,990 $ 615
Feb 25, 12 PM $ 0.00499
+0.76%
$ 235,863 $ 596
Feb 25, 11 AM $ 0.00495
+0.25%
$ 234,079 $ 585
Feb 25, 10 AM $ 0.00494
+0.43%
$ 233,497 $ 576